MVST Stock Chart
Microvast Holdings, Inc.
$0.22
-$0.40(-64.74%)
49
Overall
55
Value
54
Tech
39
Quality
Market Cap
$242.63M
Volume
26.66M
52W Range
$0.47 - $5.30
Target Price
$4.50
MVST stock chart: Microvast Holdings, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $0.47 to $5.30.
MVST Stock Price History
- Close (Nov 9, 2026)
- $0.62
- Return since Nov 12, 2025
- -84.66%
- High (period)
- $3.89
- Low (period)
- $0.49
- 50-day moving average
- $0.60
- 200-day moving average
- $1.27
| Month | Close |
|---|---|
| Nov 2026 | $0.62 |
| Oct 2026 | $0.57 |
| Sep 2026 | $0.64 |
| Aug 2026 | $0.72 |
| Jul 2026 | $0.81 |
| Jun 2026 | $1.17 |
| May 2026 | $1.55 |
| Apr 2026 | $1.93 |
| Mar 2026 | $1.50 |
| Feb 2026 | $2.24 |
| Jan 2026 | $2.62 |
| Dec 2025 | $2.80 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MVST | $0.22 | -64.7% | 26.66M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Microvast Holdings, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW