NAUT Stock Chart
NAUT
$2.29
-$0.06(-2.55%)
46
Overall
60
Value
58
Tech
21
Quality
Market Cap
$299.33M
Volume
6.45M
52W Range
-- - --
Target Price
$4.00
NAUT stock chart: NAUT's price history from one week to all-time, with daily volume.
NAUT Stock Price History
- Close (Nov 4, 2026)
- $2.29
- Return since Nov 5, 2025
- +51.66%
- High (period)
- $3.95
- Low (period)
- $0.85
- 50-day moving average
- $1.73
- 200-day moving average
- $2.12
| Month | Close |
|---|---|
| Nov 2026 | $2.29 |
| Oct 2026 | $2.73 |
| Sep 2026 | $1.42 |
| Aug 2026 | $0.97 |
| Jul 2026 | $0.98 |
| Jun 2026 | $1.87 |
| May 2026 | $2.74 |
| Apr 2026 | $2.63 |
| Mar 2026 | $3.88 |
| Feb 2026 | $2.42 |
| Jan 2026 | $1.95 |
| Dec 2025 | $1.95 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NAUT | $2.29 | -2.6% | 6.45M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |