NAUT Option Chain
NAUT
$2.29
-$0.06(-2.55%)
46
Overall
60
Value
58
Tech
21
Quality
Market Cap
$299.33M
Volume
6.45M
52W Range
-- - --
Target Price
$4.00
NAUT (NAUT) Options Chain Summary
NAUT option chain: NAUT has 4 listed option expirations and 56 contracts. In the latest session, traders exchanged 1,530 calls and 460 puts, a put/call volume ratio of 0.30. Open interest stands at 28,479 calls and 4,941 puts. Max pain for the nearest expiration, Nov 20, 2026, is $2.50, 9.2% above the last close of $2.29.
- Expirations
- 4
- Contracts
- 56
- Call volume
- 1,530
- Put volume
- 460
- Put/call ratio (volume)
- 0.30
- Call open interest
- 28,479
- Put open interest
- 4,941
- Put/call ratio (OI)
- 0.17
NAUT Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 322 | 336 | 5,497 | 3,255 | 0.59 | $2.50 |
| Dec 18, 2026 | 777 | 75 | 5,866 | 1,182 | 0.20 | $2.50 |
| Mar 19, 2027 | 180 | 49 | 12,883 | 325 | 0.03 | $2.00 |
| Jun 17, 2027 | 251 | 0 | 4,233 | 179 | 0.04 | $1.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NAUT | $2.29 | -2.6% | 6.45M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |