NBIS Stock Chart
Nebius Group N.V.
$128.20
-$26.49(-17.12%)
36
Overall
40
Value
18
Tech
52
Quality
Market Cap
$36.43B
Volume
24.67M
52W Range
$73.52 - $299.86
Target Price
$285.19
NBIS stock chart: Nebius Group N.V.'s price history from one week to all-time, with daily volume. The 52-week range is $73.52 to $299.86.
NBIS Stock Price History
- Close (Nov 11, 2026)
- $154.69
- Return since Nov 13, 2025
- +74.53%
- High (period)
- $286.69
- Low (period)
- $73.87
- 50-day moving average
- $193.01
- 200-day moving average
- $179.66
| Month | Close |
|---|---|
| Nov 2026 | $154.69 |
| Oct 2026 | $154.14 |
| Sep 2026 | $235.88 |
| Aug 2026 | $206.32 |
| Jul 2026 | $190.41 |
| Jun 2026 | $276.17 |
| May 2026 | $231.09 |
| Apr 2026 | $138.23 |
| Mar 2026 | $103.76 |
| Feb 2026 | $91.19 |
| Jan 2026 | $85.19 |
| Dec 2025 | $83.70 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NBIS | $128.20 | -17.1% | 24.67M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |