NBIS Option Chain
Nebius Group N.V.
$154.69
+$20.69(+15.44%)
36
Overall
40
Value
18
Tech
52
Quality
Market Cap
$36.43B
Volume
38.80M
52W Range
$73.52 - $299.86
Target Price
$285.19
Nebius Group N.V. (NBIS) Options Chain Summary
NBIS option chain: Nebius Group N.V. has 21 listed option expirations and 2,384 contracts. In the latest session, traders exchanged 62,635 calls and 40,914 puts, a put/call volume ratio of 0.65. Open interest stands at 894,601 calls and 877,133 puts. Max pain for the nearest expiration, Nov 13, 2026, is $145.00, 8.3% above the last close of $133.86.
- Expirations
- 21
- Contracts
- 2,384
- Call volume
- 62,635
- Put volume
- 40,914
- Put/call ratio (volume)
- 0.65
- Call open interest
- 894,601
- Put open interest
- 877,133
- Put/call ratio (OI)
- 0.98
NBIS Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 29,214 | 19,529 | 75,833 | 41,055 | 0.54 | $145.00 |
| Nov 20, 2026 | 11,789 | 8,334 | 119,167 | 110,093 | 0.92 | $175.00 |
| Nov 27, 2026 | 3,071 | 838 | 13,349 | 16,784 | 1.26 | $190.00 |
| Dec 4, 2026 | 835 | 459 | 3,795 | 4,889 | 1.29 | $155.00 |
| Dec 11, 2026 | 229 | 328 | 2,004 | 1,879 | 0.94 | $155.00 |
| Dec 18, 2026 | 4,567 | 3,319 | 123,415 | 94,633 | 0.77 | $180.00 |
| Dec 24, 2026 | 541 | 411 | 710 | 784 | 1.10 | $150.00 |
| Jan 15, 2027 | 4,070 | 3,196 | 198,157 | 224,117 | 1.13 | $150.00 |
| Feb 19, 2027 | 768 | 975 | 27,951 | 21,655 | 0.77 | $180.00 |
| Mar 19, 2027 | 1,098 | 1,848 | 57,769 | 55,974 | 0.97 | $200.00 |
| Apr 16, 2027 | 1,158 | 227 | 16,474 | 13,560 | 0.82 | $175.00 |
| May 21, 2027 | 88 | 278 | 15,498 | 8,019 | 0.52 | $190.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NBIS | $154.69 | +15.4% | 38.80M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |