MarketXLS
NBIS Option Chain - Nebius Group N.V. logo

NBIS Option Chain

Nebius Group N.V.

$168.69
-$1.55(-0.91%)
45
Overall
40
Value
40
Tech
55
Quality
How is this score calculated?
Market Cap
$46.28B
Volume
11.97M
52W Range
$73.52 - $299.86
Target Price
$288.44

Nebius Group N.V. (NBIS) Options Chain Summary

NBIS option chain: Nebius Group N.V. has 19 listed option expirations and 2,066 contracts. In the latest session, traders exchanged 132,591 calls and 106,622 puts, a put/call volume ratio of 0.80. Open interest stands at 821,127 calls and 789,514 puts. Max pain for the nearest expiration, Oct 23, 2026, is $190.00, 11.7% above the last close of $170.12.

Expirations
19
Contracts
2,066
Call volume
132,591
Put volume
106,622
Put/call ratio (volume)
0.80
Call open interest
821,127
Put open interest
789,514
Put/call ratio (OI)
0.96

NBIS Options Volume, Open Interest and Max Pain by Expiration

ExpirationCall VolumePut VolumeCall OIPut OIPut/Call OIMax Pain
Oct 23, 202669,33846,03585,64161,5340.72$190.00
Oct 30, 202614,51315,80939,54127,8180.70$205.00
Nov 6, 20268,5422,55928,10916,0970.57$210.00
Nov 13, 20263,1141,32810,60315,0341.42$210.00
Nov 20, 20269,0165,64181,18295,8651.18$200.00
Nov 27, 20261,2902,0864,3385,5881.29$190.00
Dec 18, 20267,7638,98485,07675,6660.89$180.00
Jan 15, 20276,96413,881189,024199,7791.06$150.00
Feb 19, 20271,6921,22023,37316,0940.69$195.00
Mar 19, 20271,4001,79841,26650,2331.22$200.00
Apr 16, 20276446435,2639,7201.85$200.00
May 21, 20272708813,6804,5980.34$200.00

End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.

ABCD
1SymbolPriceChangeVol
2NBIS$168.69-0.9%11.97M
3
4
5
6

Get Nebius Group N.V. Data in Excel

Stream real-time data directly to your spreadsheets

BUY NOW
Stock data provided by MarketXLS.