NDAQ Stock Chart
Nasdaq, Inc.
$109.70
+$2.73(+2.55%)
78
Overall
90
Value
83
Tech
63
Quality
Market Cap
$59.36B
Volume
4.64M
52W Range
$76.55 - $107.93
Target Price
$115.53
NDAQ stock chart: Nasdaq, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $76.55 to $107.93.
NDAQ Stock Price History
- Close (Nov 4, 2026)
- $109.70
- Return since Nov 4, 2025
- +27.75%
- High (period)
- $109.70
- Low (period)
- $76.84
- 50-day moving average
- $96.48
- 200-day moving average
- $90.78
| Month | Close |
|---|---|
| Nov 2026 | $109.70 |
| Oct 2026 | $106.23 |
| Sep 2026 | $92.01 |
| Aug 2026 | $98.61 |
| Jul 2026 | $94.19 |
| Jun 2026 | $78.82 |
| May 2026 | $92.52 |
| Apr 2026 | $91.91 |
| Mar 2026 | $84.89 |
| Feb 2026 | $87.58 |
| Jan 2026 | $96.89 |
| Dec 2025 | $97.13 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NDAQ | $109.70 | +2.6% | 4.64M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |