NERV Stock Chart
Minerva Neurosciences, Inc.
$2.21
-$0.02(-0.90%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
203.34K
52W Range
$2.28 - $12.46
Target Price
--
NERV stock chart: Minerva Neurosciences, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $2.28 to $12.46.
NERV Stock Price History
- Close (Oct 28, 2026)
- $2.21
- Return since Oct 27, 2025
- -51.21%
- High (period)
- $8.07
- Low (period)
- $2.20
- 50-day moving average
- $3.59
- 200-day moving average
- $4.92
| Month | Close |
|---|---|
| Oct 2026 | $2.21 |
| Sep 2026 | $3.35 |
| Aug 2026 | $4.56 |
| Jul 2026 | $3.98 |
| Jun 2026 | $5.55 |
| May 2026 | $4.91 |
| Apr 2026 | $6.47 |
| Mar 2026 | $6.03 |
| Feb 2026 | $6.60 |
| Jan 2026 | $4.06 |
| Dec 2025 | $4.02 |
| Nov 2025 | $4.18 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NERV | $2.21 | -0.9% | 203.34K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Minerva Neurosciences, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW