NESR Stock Chart
National Energy Services Reunited Corp.
$18.73
-$0.38(-1.99%)
58
Overall
75
Value
36
Tech
65
Quality
Market Cap
$1.89B
Volume
3.25M
52W Range
$10.01 - $36.94
Target Price
$41.30
NESR stock chart: National Energy Services Reunited Corp.'s price history from one week to all-time, with daily volume. The 52-week range is $10.01 to $36.94.
NESR Stock Price History
- Close (Oct 16, 2026)
- $18.73
- Return since Oct 15, 2025
- +79.92%
- High (period)
- $36.31
- Low (period)
- $10.53
- 50-day moving average
- $30.64
- 200-day moving average
- $25.37
| Month | Close |
|---|---|
| Oct 2026 | $18.73 |
| Sep 2026 | $25.47 |
| Aug 2026 | $35.11 |
| Jul 2026 | $26.96 |
| Jun 2026 | $29.93 |
| May 2026 | $24.35 |
| Apr 2026 | $24.94 |
| Mar 2026 | $21.47 |
| Feb 2026 | $25.05 |
| Jan 2026 | $19.68 |
| Dec 2025 | $15.66 |
| Nov 2025 | $13.94 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NESR | $18.73 | -2.0% | 3.25M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get National Energy Services Reunited Corp. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW