NESR Stock Chart
NESR
$19.96
+$0.76(+3.96%)
61
Overall
75
Value
45
Tech
65
Quality
Market Cap
$1.94B
Volume
2.62M
52W Range
-- - --
Target Price
$38.80
NESR stock chart: NESR's price history from one week to all-time, with daily volume.
NESR Stock Price History
- Close (Nov 6, 2026)
- $19.96
- Return since Nov 10, 2025
- +51.61%
- High (period)
- $36.31
- Low (period)
- $13.03
- 50-day moving average
- $25.71
- 200-day moving average
- $25.60
| Month | Close |
|---|---|
| Nov 2026 | $19.96 |
| Oct 2026 | $21.31 |
| Sep 2026 | $25.47 |
| Aug 2026 | $35.11 |
| Jul 2026 | $26.96 |
| Jun 2026 | $29.93 |
| May 2026 | $24.35 |
| Apr 2026 | $24.94 |
| Mar 2026 | $21.47 |
| Feb 2026 | $25.05 |
| Jan 2026 | $19.68 |
| Dec 2025 | $15.66 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NESR | $19.96 | +4.0% | 2.62M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |