NGEN Stock Chart
NGEN
$1.33
+$0.01(+0.76%)
21
Overall
--
Value
27
Tech
15
Quality
Market Cap
$141.53M
Volume
447.78K
52W Range
$1.28 - $6.30
Target Price
$10.33
NGEN stock chart: NGEN's price history from one week to all-time, with daily volume. The 52-week range is $1.28 to $6.30.
NGEN Stock Price History
- Close (Nov 6, 2026)
- $1.33
- Return since Jan 8, 2026
- -77.72%
- High (period)
- $5.97
- Low (period)
- $1.32
- 50-day moving average
- $1.80
- 200-day moving average
- $2.72
| Month | Close |
|---|---|
| Nov 2026 | $1.33 |
| Oct 2026 | $1.37 |
| Sep 2026 | $1.91 |
| Aug 2026 | $2.21 |
| Jul 2026 | $1.62 |
| Jun 2026 | $2.06 |
| May 2026 | $2.07 |
| Apr 2026 | $3.63 |
| Mar 2026 | $3.77 |
| Feb 2026 | $3.92 |
| Jan 2026 | $4.01 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NGEN | $1.33 | +0.8% | 447.78K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |