NGEN Option Chain
NGEN
$1.33
-$0.07(-5.02%)
21
Overall
--
Value
27
Tech
15
Quality
Market Cap
$141.00M
Volume
208.27K
52W Range
$1.28 - $6.30
Target Price
$10.33
NGEN (NGEN) Options Chain Summary
NGEN option chain: NGEN has 7 listed option expirations and 42 contracts. In the latest session, traders exchanged 4 calls and 0 puts, a put/call volume ratio of 0.00. Open interest stands at 6,693 calls and 159 puts. Max pain for the nearest expiration, Nov 20, 2026, is $2.50, 78.6% above the last close of $1.40.
- Expirations
- 7
- Contracts
- 42
- Call volume
- 4
- Put volume
- 0
- Put/call ratio (volume)
- 0.00
- Call open interest
- 6,693
- Put open interest
- 159
- Put/call ratio (OI)
- 0.02
NGEN Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 0 | 0 | 3,346 | 67 | 0.02 | $2.50 |
| Dec 18, 2026 | 0 | 0 | 77 | 0 | 0.00 | $2.50 |
| Jan 15, 2027 | 0 | 0 | 781 | 0 | 0.00 | $2.50 |
| Feb 19, 2027 | 0 | 0 | 41 | 20 | 0.49 | $2.50 |
| Mar 19, 2027 | 3 | 0 | 1,835 | 10 | 0.01 | $2.50 |
| May 21, 2027 | 0 | 0 | 534 | 62 | 0.12 | $2.50 |
| Dec 17, 2027 | 1 | 0 | 79 | 0 | 0.00 | $2.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NGEN | $1.33 | -5.0% | 208.27K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |