NGEN Option Chain
NGEN
$1.59
-$0.03(-1.85%)
22
Overall
--
Value
27
Tech
18
Quality
Market Cap
$169.20M
Volume
388.39K
52W Range
$1.55 - $6.30
Target Price
$10.33
NGEN (NGEN) Options Chain Summary
NGEN option chain: NGEN has 6 listed option expirations and 36 contracts. In the latest session, traders exchanged 307 calls and 0 puts, a put/call volume ratio of 0.00. Open interest stands at 6,941 calls and 199 puts. Max pain for the nearest expiration, Nov 20, 2026, is $2.50, 35.1% above the last close of $1.85.
- Expirations
- 6
- Contracts
- 36
- Call volume
- 307
- Put volume
- 0
- Put/call ratio (volume)
- 0.00
- Call open interest
- 6,941
- Put open interest
- 199
- Put/call ratio (OI)
- 0.03
NGEN Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 0 | 0 | 3,336 | 169 | 0.05 | $2.50 |
| Dec 18, 2026 | 0 | 0 | 77 | 0 | 0.00 | $2.50 |
| Jan 15, 2027 | 196 | 0 | 883 | 0 | 0.00 | $2.50 |
| Feb 19, 2027 | 0 | 0 | 29 | 20 | 0.69 | $2.50 |
| Mar 19, 2027 | 95 | 0 | 1,854 | 10 | 0.01 | $2.50 |
| May 21, 2027 | 16 | 0 | 762 | 0 | 0.00 | $2.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NGEN | $1.59 | -1.9% | 388.39K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |