NGL Stock Chart
NGL Energy Partners LP
$14.72
-$0.27(-1.80%)
33
Overall
--
Value
27
Tech
39
Quality
Market Cap
$1.84B
Volume
238.64K
52W Range
$6.04 - $19.06
Target Price
$28.00
NGL stock chart: NGL Energy Partners LP's price history from one week to all-time, with daily volume. The 52-week range is $6.04 to $19.06.
NGL Stock Price History
- Close (Oct 14, 2026)
- $14.72
- Return since Oct 13, 2025
- +138.19%
- High (period)
- $18.97
- Low (period)
- $6.04
- 50-day moving average
- $16.65
- 200-day moving average
- $14.46
| Month | Close |
|---|---|
| Oct 2026 | $14.72 |
| Sep 2026 | $14.74 |
| Aug 2026 | $18.97 |
| Jul 2026 | $16.39 |
| Jun 2026 | $15.93 |
| May 2026 | $17.10 |
| Apr 2026 | $16.20 |
| Mar 2026 | $12.33 |
| Feb 2026 | $12.00 |
| Jan 2026 | $11.75 |
| Dec 2025 | $10.00 |
| Nov 2025 | $9.83 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NGL | $14.72 | -1.8% | 238.64K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |