NGL Stock Chart
NGL
$15.52
-$0.85(-5.19%)
55
Overall
--
Value
72
Tech
39
Quality
Market Cap
$2.04B
Volume
200.47K
52W Range
-- - --
Target Price
$28.00
NGL stock chart: NGL's price history from one week to all-time, with daily volume.
NGL Stock Price History
- Close (Nov 4, 2026)
- $15.52
- Return since Nov 4, 2025
- +128.91%
- High (period)
- $18.97
- Low (period)
- $8.57
- 50-day moving average
- $16.23
- 200-day moving average
- $14.95
| Month | Close |
|---|---|
| Nov 2026 | $15.52 |
| Oct 2026 | $16.42 |
| Sep 2026 | $14.74 |
| Aug 2026 | $18.97 |
| Jul 2026 | $16.39 |
| Jun 2026 | $15.93 |
| May 2026 | $17.10 |
| Apr 2026 | $16.20 |
| Mar 2026 | $12.33 |
| Feb 2026 | $12.00 |
| Jan 2026 | $11.75 |
| Dec 2025 | $10.00 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NGL | $15.52 | -5.2% | 200.47K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |