NGNE Stock Chart
Neurogene Inc.
$25.31
-$0.34(-1.33%)
42
Overall
60
Value
40
Tech
28
Quality
Market Cap
$506.49M
Volume
324.88K
52W Range
$15.93 - $43.66
Target Price
$77.22
NGNE stock chart: Neurogene Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $15.93 to $43.66.
NGNE Stock Price History
- Close (Nov 6, 2026)
- $25.31
- Return since Nov 5, 2025
- -8.69%
- High (period)
- $42.84
- Low (period)
- $16.37
- 50-day moving average
- $29.46
- 200-day moving average
- $28.02
| Month | Close |
|---|---|
| Nov 2026 | $25.31 |
| Oct 2026 | $27.55 |
| Sep 2026 | $27.82 |
| Aug 2026 | $36.24 |
| Jul 2026 | $32.89 |
| Jun 2026 | $31.45 |
| May 2026 | $28.34 |
| Apr 2026 | $26.09 |
| Mar 2026 | $20.16 |
| Feb 2026 | $23.49 |
| Jan 2026 | $17.66 |
| Dec 2025 | $20.60 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NGNE | $25.31 | -1.3% | 324.88K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |