NIO Stock Chart
NIO Inc.
$3.39
+$0.19(+5.94%)
46
Overall
40
Value
50
Tech
50
Quality
Market Cap
$8.49B
Volume
50.96M
52W Range
$3.10 - $7.06
Target Price
$5.39
NIO stock chart: NIO Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $3.10 to $7.06.
NIO Stock Price History
- Close (Nov 6, 2026)
- $3.39
- Return since Nov 12, 2025
- -47.44%
- High (period)
- $6.87
- Low (period)
- $3.19
- 50-day moving average
- $3.45
- 200-day moving average
- $4.83
| Month | Close |
|---|---|
| Nov 2026 | $3.39 |
| Oct 2026 | $3.21 |
| Sep 2026 | $3.43 |
| Aug 2026 | $4.23 |
| Jul 2026 | $4.88 |
| Jun 2026 | $5.06 |
| May 2026 | $5.60 |
| Apr 2026 | $6.39 |
| Mar 2026 | $6.03 |
| Feb 2026 | $4.87 |
| Jan 2026 | $4.70 |
| Dec 2025 | $5.10 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NIO | $3.39 | +5.9% | 50.96M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |