NIO Stock Chart
NIO Inc.
$3.58
+$0.17(+4.99%)
45
Overall
40
Value
45
Tech
50
Quality
Market Cap
$8.97B
Volume
44.01M
52W Range
$3.36 - $7.54
Target Price
$5.46
NIO stock chart: NIO Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $3.36 to $7.54.
NIO Stock Price History
- Close (Oct 9, 2026)
- $3.58
- Return since Oct 8, 2025
- -54.39%
- High (period)
- $7.46
- Low (period)
- $3.37
- 50-day moving average
- $4.04
- 200-day moving average
- $5.02
| Month | Close |
|---|---|
| Oct 2026 | $3.58 |
| Sep 2026 | $3.43 |
| Aug 2026 | $4.23 |
| Jul 2026 | $4.88 |
| Jun 2026 | $5.06 |
| May 2026 | $5.60 |
| Apr 2026 | $6.39 |
| Mar 2026 | $6.03 |
| Feb 2026 | $4.87 |
| Jan 2026 | $4.70 |
| Dec 2025 | $5.10 |
| Nov 2025 | $5.50 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NIO | $3.58 | +5.0% | 44.01M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |