NIO Option Chain
NIO Inc.
$3.41
-$0.13(-3.67%)
45
Overall
40
Value
45
Tech
50
Quality
Market Cap
$8.87B
Volume
39.67M
52W Range
$3.37 - $7.86
Target Price
$5.46
NIO Inc. (NIO) Options Chain Summary
NIO option chain: NIO Inc. has 16 listed option expirations and 390 contracts. In the latest session, traders exchanged 19,237 calls and 14,230 puts, a put/call volume ratio of 0.74. Open interest stands at 1,422,817 calls and 1,036,660 puts. Max pain for the nearest expiration, Oct 9, 2026, is $3.50, 1.1% below the last close of $3.54.
- Expirations
- 16
- Contracts
- 390
- Call volume
- 19,237
- Put volume
- 14,230
- Put/call ratio (volume)
- 0.74
- Call open interest
- 1,422,817
- Put open interest
- 1,036,660
- Put/call ratio (OI)
- 0.73
NIO Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 9, 2026 | 3,621 | 989 | 29,764 | 7,956 | 0.27 | $3.50 |
| Oct 16, 2026 | 1,490 | 524 | 53,783 | 18,655 | 0.35 | $4.00 |
| Oct 23, 2026 | 734 | 45 | 12,567 | 2,735 | 0.22 | $3.50 |
| Oct 30, 2026 | 1,299 | 212 | 9,141 | 3,204 | 0.35 | $3.50 |
| Nov 6, 2026 | 451 | 101 | 4,097 | 583 | 0.14 | $3.50 |
| Nov 13, 2026 | 356 | 311 | 1,111 | 179 | 0.16 | $3.00 |
| Nov 20, 2026 | 2,730 | 163 | 179,325 | 83,976 | 0.47 | $4.00 |
| Jan 15, 2027 | 3,751 | 650 | 700,005 | 605,093 | 0.86 | $4.00 |
| Feb 19, 2027 | 405 | 16 | 14,902 | 17,663 | 1.19 | $5.00 |
| Mar 19, 2027 | 256 | 106 | 44,055 | 36,568 | 0.83 | $5.00 |
| Apr 16, 2027 | 536 | 502 | 50,410 | 27,154 | 0.54 | $4.00 |
| May 21, 2027 | 1,695 | 10,341 | 4,057 | 2,036 | 0.50 | $4.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NIO | $3.41 | -3.7% | 39.67M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |