NLOP Stock Chart
Net Lease Office Properties
$9.28
+$0.26(+2.88%)
59
Overall
80
Value
36
Tech
63
Quality
Market Cap
$137.47M
Volume
297.86K
52W Range
$8.80 - $30.26
Target Price
$46.00
NLOP stock chart: Net Lease Office Properties's price history from one week to all-time, with daily volume. The 52-week range is $8.80 to $30.26.
NLOP Stock Price History
- Close (Nov 6, 2026)
- $9.28
- Return since Nov 10, 2025
- -69.10%
- High (period)
- $29.94
- Low (period)
- $8.88
- 50-day moving average
- $9.90
- 200-day moving average
- $12.19
| Month | Close |
|---|---|
| Nov 2026 | $9.28 |
| Oct 2026 | $8.96 |
| Sep 2026 | $9.87 |
| Aug 2026 | $11.42 |
| Jul 2026 | $11.70 |
| Jun 2026 | $11.13 |
| May 2026 | $12.01 |
| Apr 2026 | $13.06 |
| Mar 2026 | $11.52 |
| Feb 2026 | $13.64 |
| Jan 2026 | $19.51 |
| Dec 2025 | $25.79 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NLOP | $9.28 | +2.9% | 297.86K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Net Lease Office Properties Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW