NN Stock Chart
NextNav Inc.
$9.59
-$1.12(-10.46%)
31
Overall
40
Value
9
Tech
44
Quality
Market Cap
$1.62B
Volume
3.69M
52W Range
$10.77 - $24.42
Target Price
$31.25
NN stock chart: NextNav Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $10.77 to $24.42.
NN Stock Price History
- Close (Oct 16, 2026)
- $9.59
- Return since Oct 15, 2025
- -28.75%
- High (period)
- $23.59
- Low (period)
- $9.59
- 50-day moving average
- $15.03
- 200-day moving average
- $16.66
| Month | Close |
|---|---|
| Oct 2026 | $9.59 |
| Sep 2026 | $14.38 |
| Aug 2026 | $15.87 |
| Jul 2026 | $13.11 |
| Jun 2026 | $17.83 |
| May 2026 | $20.62 |
| Apr 2026 | $18.53 |
| Mar 2026 | $16.02 |
| Feb 2026 | $16.09 |
| Jan 2026 | $14.36 |
| Dec 2025 | $16.64 |
| Nov 2025 | $14.21 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NN | $9.59 | -10.5% | 3.69M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |