NN Option Chain
NN
$8.03
-$0.73(-8.33%)
37
Overall
40
Value
18
Tech
55
Quality
Market Cap
$1.48B
Volume
4.48M
52W Range
-- - --
Target Price
$31.25
NN (NN) Options Chain Summary
NN option chain: NN has 12 listed option expirations and 784 contracts. In the latest session, traders exchanged 41,229 calls and 4,438 puts, a put/call volume ratio of 0.11. Open interest stands at 608,707 calls and 50,349 puts. Max pain for the nearest expiration, Nov 6, 2026, is $11.00, 25.1% above the last close of $8.79.
- Expirations
- 12
- Contracts
- 784
- Call volume
- 41,229
- Put volume
- 4,438
- Put/call ratio (volume)
- 0.11
- Call open interest
- 608,707
- Put open interest
- 50,349
- Put/call ratio (OI)
- 0.08
NN Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 121 | 100 | 3,856 | 1,638 | 0.42 | $11.00 |
| Nov 13, 2026 | 158 | 300 | 1,138 | 263 | 0.23 | $11.50 |
| Nov 20, 2026 | 446 | 815 | 33,734 | 13,464 | 0.40 | $14.00 |
| Nov 27, 2026 | 116 | 54 | 8,891 | 998 | 0.11 | $11.00 |
| Dec 4, 2026 | 3,706 | 16 | 709 | 440 | 0.62 | $10.00 |
| Dec 11, 2026 | 320 | 25 | 724 | 36 | 0.05 | $13.00 |
| Dec 18, 2026 | 754 | 160 | 271,178 | 12,150 | 0.04 | $13.00 |
| Jan 15, 2027 | 9,280 | 2,644 | 180,090 | 15,953 | 0.09 | $12.00 |
| Mar 19, 2027 | 754 | 2 | 58,225 | 3,066 | 0.05 | $14.00 |
| Jun 17, 2027 | 25,273 | 16 | 17,955 | 328 | 0.02 | $12.00 |
| Jan 21, 2028 | 249 | 302 | 31,157 | 1,774 | 0.06 | $15.00 |
| Jan 19, 2029 | 52 | 4 | 1,050 | 239 | 0.23 | $13.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NN | $8.03 | -8.3% | 4.48M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |