NN Option Chain
NextNav Inc.
$9.59
-$1.12(-10.46%)
34
Overall
40
Value
18
Tech
44
Quality
Market Cap
$1.81B
Volume
3.69M
52W Range
$10.77 - $24.42
Target Price
$31.25
NextNav Inc. (NN) Options Chain Summary
NN option chain: NextNav Inc. has 12 listed option expirations and 734 contracts. In the latest session, traders exchanged 30,737 calls and 1,386 puts, a put/call volume ratio of 0.05. Open interest stands at 485,556 calls and 41,102 puts. Max pain for the nearest expiration, Oct 23, 2026, is $12.50, 16.5% above the last close of $10.73.
- Expirations
- 12
- Contracts
- 734
- Call volume
- 30,737
- Put volume
- 1,386
- Put/call ratio (volume)
- 0.05
- Call open interest
- 485,556
- Put open interest
- 41,102
- Put/call ratio (OI)
- 0.08
NN Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 62 | 58 | 3,591 | 1,494 | 0.42 | $12.50 |
| Oct 30, 2026 | 59 | 44 | 2,205 | 2,085 | 0.95 | $12.00 |
| Nov 6, 2026 | 8 | 22 | 1,227 | 1,110 | 0.90 | $12.50 |
| Nov 13, 2026 | 0 | 13 | 37 | 51 | 1.38 | $11.00 |
| Nov 20, 2026 | 302 | 636 | 26,073 | 9,104 | 0.35 | $15.00 |
| Nov 27, 2026 | 822 | 2 | 2,339 | 178 | 0.08 | $10.50 |
| Dec 18, 2026 | 7,413 | 180 | 270,673 | 10,057 | 0.04 | $13.00 |
| Jan 15, 2027 | 133 | 153 | 130,217 | 12,892 | 0.10 | $15.00 |
| Mar 19, 2027 | 20,206 | 200 | 6,984 | 2,233 | 0.32 | $16.00 |
| Jun 17, 2027 | 615 | 0 | 13,578 | 149 | 0.01 | $12.00 |
| Jan 21, 2028 | 1,100 | 75 | 27,840 | 1,661 | 0.06 | $15.00 |
| Jan 19, 2029 | 17 | 3 | 792 | 88 | 0.11 | $13.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NN | $9.59 | -10.5% | 3.69M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |