NP Stock Chart
Neptune Insurance Holdings Inc.
$27.91
-$0.02(-0.07%)
35
Overall
25
Value
40
Tech
42
Quality
Market Cap
$3.86B
Volume
797.34K
52W Range
$14.78 - $35.15
Target Price
$33.54
NP stock chart: Neptune Insurance Holdings Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $14.78 to $35.15.
NP Stock Price History
- Close (Nov 6, 2026)
- $27.91
- Return since Nov 10, 2025
- +4.69%
- High (period)
- $35.11
- Low (period)
- $17.14
- 50-day moving average
- $29.18
- 200-day moving average
- $27.59
| Month | Close |
|---|---|
| Nov 2026 | $27.91 |
| Oct 2026 | $29.18 |
| Sep 2026 | $27.35 |
| Aug 2026 | $33.31 |
| Jul 2026 | $31.71 |
| Jun 2026 | $31.50 |
| May 2026 | $28.07 |
| Apr 2026 | $25.13 |
| Mar 2026 | $24.19 |
| Feb 2026 | $20.82 |
| Jan 2026 | $25.50 |
| Dec 2025 | $29.16 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NP | $27.91 | -0.1% | 797.34K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Neptune Insurance Holdings Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW