NP Stock Chart
Neptune Insurance Holdings Inc.
$29.14
-$0.22(-0.75%)
35
Overall
25
Value
40
Tech
42
Quality
Market Cap
$4.03B
Volume
173.33K
52W Range
$14.78 - $35.15
Target Price
$33.77
NP stock chart: Neptune Insurance Holdings Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $14.78 to $35.15.
NP Stock Price History
- Close (Oct 16, 2026)
- $29.36
- Return since Oct 15, 2025
- +11.25%
- High (period)
- $35.11
- Low (period)
- $17.14
- 50-day moving average
- $30.52
- 200-day moving average
- $27.39
| Month | Close |
|---|---|
| Oct 2026 | $29.36 |
| Sep 2026 | $27.35 |
| Aug 2026 | $33.31 |
| Jul 2026 | $31.71 |
| Jun 2026 | $31.50 |
| May 2026 | $28.07 |
| Apr 2026 | $25.13 |
| Mar 2026 | $24.19 |
| Feb 2026 | $20.82 |
| Jan 2026 | $25.50 |
| Dec 2025 | $29.16 |
| Nov 2025 | $23.32 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NP | $29.14 | -0.7% | 173.33K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Neptune Insurance Holdings Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW