CLW Stock Chart
Clearwater Paper Corporation
$13.27
-$0.62(-4.46%)
41
Overall
60
Value
18
Tech
47
Quality
Market Cap
$214.20M
Volume
147.85K
52W Range
$11.73 - $23.59
Target Price
$20.00
CLW stock chart: Clearwater Paper Corporation's price history from one week to all-time, with daily volume. The 52-week range is $11.73 to $23.59.
CLW Stock Price History
- Close (Nov 6, 2026)
- $13.27
- Return since Nov 10, 2025
- -25.74%
- High (period)
- $23.31
- Low (period)
- $12.44
- 50-day moving average
- $18.40
- 200-day moving average
- $16.86
| Month | Close |
|---|---|
| Nov 2026 | $13.27 |
| Oct 2026 | $13.27 |
| Sep 2026 | $19.16 |
| Aug 2026 | $20.99 |
| Jul 2026 | $21.03 |
| Jun 2026 | $15.68 |
| May 2026 | $16.30 |
| Apr 2026 | $13.71 |
| Mar 2026 | $14.38 |
| Feb 2026 | $14.99 |
| Jan 2026 | $16.82 |
| Dec 2025 | $17.40 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CLW | $13.27 | -4.5% | 147.85K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Clearwater Paper Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW