CLW Stock Chart
Clearwater Paper Corporation
$19.30
$0.00(0.00%)
41
Overall
40
Value
36
Tech
47
Quality
Market Cap
$311.27M
Volume
79.40K
52W Range
$11.73 - $23.59
Target Price
$21.50
CLW stock chart: Clearwater Paper Corporation's price history from one week to all-time, with daily volume. The 52-week range is $11.73 to $23.59.
CLW Stock Price History
- Close (Oct 16, 2026)
- $19.30
- Return since Oct 15, 2025
- +1.63%
- High (period)
- $23.31
- Low (period)
- $12.44
- 50-day moving average
- $20.64
- 200-day moving average
- $17.18
| Month | Close |
|---|---|
| Oct 2026 | $19.30 |
| Sep 2026 | $19.16 |
| Aug 2026 | $20.99 |
| Jul 2026 | $21.03 |
| Jun 2026 | $15.68 |
| May 2026 | $16.30 |
| Apr 2026 | $13.71 |
| Mar 2026 | $14.38 |
| Feb 2026 | $14.99 |
| Jan 2026 | $16.82 |
| Dec 2025 | $17.40 |
| Nov 2025 | $18.19 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CLW | $19.30 | 0% | 79.40K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Clearwater Paper Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW