NPKI Stock Chart
NPK International Inc.
$10.92
+$0.14(+1.35%)
58
Overall
80
Value
36
Tech
60
Quality
Market Cap
$914.48M
Volume
153.28K
52W Range
$10.55 - $16.50
Target Price
$20.00
NPKI stock chart: NPK International Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $10.55 to $16.50.
NPKI Stock Price History
- Close (Oct 16, 2026)
- $10.77
- Return since Oct 15, 2025
- -7.08%
- High (period)
- $16.35
- Low (period)
- $10.67
- 50-day moving average
- $12.66
- 200-day moving average
- $13.95
| Month | Close |
|---|---|
| Oct 2026 | $10.77 |
| Sep 2026 | $11.42 |
| Aug 2026 | $13.28 |
| Jul 2026 | $12.49 |
| Jun 2026 | $15.91 |
| May 2026 | $14.52 |
| Apr 2026 | $16.35 |
| Mar 2026 | $14.49 |
| Feb 2026 | $14.43 |
| Jan 2026 | $13.81 |
| Dec 2025 | $11.92 |
| Nov 2025 | $12.31 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NPKI | $10.92 | +1.3% | 153.28K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |