NRDY Stock Chart
Nerdy, Inc.
$6.00
+$0.03(+0.50%)
46
Overall
55
Value
45
Tech
39
Quality
Market Cap
$74.52M
Volume
2.61K
52W Range
$5.37 - $22.35
Target Price
$31.23
NRDY stock chart: Nerdy, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $5.37 to $22.35.
NRDY Stock Price History
- Close (Nov 11, 2026)
- $5.97
- Return since Nov 12, 2025
- -55.77%
- High (period)
- $21.30
- Low (period)
- $5.68
- 50-day moving average
- $7.22
- 200-day moving average
- $11.50
| Month | Close |
|---|---|
| Nov 2026 | $5.97 |
| Oct 2026 | $6.29 |
| Sep 2026 | $8.16 |
| Aug 2026 | $10.01 |
| Jul 2026 | $12.47 |
| Jun 2026 | $13.74 |
| May 2026 | $12.34 |
| Apr 2026 | $13.41 |
| Mar 2026 | $12.24 |
| Feb 2026 | $14.47 |
| Jan 2026 | $14.70 |
| Dec 2025 | $15.60 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NRDY | $6.00 | +0.5% | 2.61K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |