NRGV Stock Chart
Energy Vault Holdings, Inc.
$3.87
+$0.34(+9.63%)
55
Overall
45
Value
90
Tech
31
Quality
Market Cap
$703.72M
Volume
13.45M
52W Range
$2.46 - $6.65
Target Price
$5.44
NRGV stock chart: Energy Vault Holdings, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $2.46 to $6.65.
NRGV Stock Price History
- Close (Nov 11, 2026)
- $3.87
- Return since Nov 17, 2025
- +22.08%
- High (period)
- $6.49
- Low (period)
- $2.51
- 50-day moving average
- $3.50
- 200-day moving average
- $3.79
| Month | Close |
|---|---|
| Nov 2026 | $3.87 |
| Oct 2026 | $3.09 |
| Sep 2026 | $3.97 |
| Aug 2026 | $3.40 |
| Jul 2026 | $2.85 |
| Jun 2026 | $4.71 |
| May 2026 | $5.05 |
| Apr 2026 | $4.61 |
| Mar 2026 | $3.30 |
| Feb 2026 | $3.00 |
| Jan 2026 | $4.70 |
| Dec 2025 | $4.61 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NRGV | $3.87 | +9.6% | 13.45M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Energy Vault Holdings, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW