NTLA Stock Chart
Intellia Therapeutics, Inc.
$11.42
+$0.08(+0.71%)
43
Overall
60
Value
30
Tech
39
Quality
Market Cap
$1.60B
Volume
8.24M
52W Range
$7.95 - $28.25
Target Price
$22.33
NTLA stock chart: Intellia Therapeutics, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $7.95 to $28.25.
NTLA Stock Price History
- Close (Oct 16, 2026)
- $11.42
- Return since Oct 15, 2025
- -55.96%
- High (period)
- $27.98
- Low (period)
- $8.04
- 50-day moving average
- $12.26
- 200-day moving average
- $13.00
| Month | Close |
|---|---|
| Oct 2026 | $11.42 |
| Sep 2026 | $12.06 |
| Aug 2026 | $12.73 |
| Jul 2026 | $10.68 |
| Jun 2026 | $16.92 |
| May 2026 | $14.07 |
| Apr 2026 | $13.48 |
| Mar 2026 | $12.82 |
| Feb 2026 | $13.78 |
| Jan 2026 | $13.15 |
| Dec 2025 | $8.99 |
| Nov 2025 | $8.99 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NTLA | $11.42 | +0.7% | 8.24M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Intellia Therapeutics, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW