NTLA Stock Chart
NTLA
$11.35
+$0.25(+2.25%)
49
Overall
60
Value
50
Tech
39
Quality
Market Cap
$1.56B
Volume
4.40M
52W Range
-- - --
Target Price
$22.39
NTLA stock chart: NTLA's price history from one week to all-time, with daily volume.
NTLA Stock Price History
- Close (Nov 6, 2026)
- $11.35
- Return since Nov 7, 2025
- +19.22%
- High (period)
- $17.84
- Low (period)
- $8.04
- 50-day moving average
- $12.04
- 200-day moving average
- $13.01
| Month | Close |
|---|---|
| Nov 2026 | $11.35 |
| Oct 2026 | $12.47 |
| Sep 2026 | $12.06 |
| Aug 2026 | $12.73 |
| Jul 2026 | $10.68 |
| Jun 2026 | $16.92 |
| May 2026 | $14.07 |
| Apr 2026 | $13.48 |
| Mar 2026 | $12.82 |
| Feb 2026 | $13.78 |
| Jan 2026 | $13.15 |
| Dec 2025 | $8.99 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NTLA | $11.35 | +2.3% | 4.40M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |