NTLA Option Chain
NTLA
$11.35
+$0.25(+2.25%)
49
Overall
60
Value
50
Tech
39
Quality
Market Cap
$1.56B
Volume
4.40M
52W Range
-- - --
Target Price
$22.39
NTLA (NTLA) Options Chain Summary
NTLA option chain: NTLA has 6 listed option expirations and 210 contracts. In the latest session, traders exchanged 1,088 calls and 604 puts, a put/call volume ratio of 0.56. Open interest stands at 58,508 calls and 15,879 puts. Max pain for the nearest expiration, Nov 20, 2026, is $12.00, 5.6% above the last close of $11.36.
- Expirations
- 6
- Contracts
- 210
- Call volume
- 1,088
- Put volume
- 604
- Put/call ratio (volume)
- 0.56
- Call open interest
- 58,508
- Put open interest
- 15,879
- Put/call ratio (OI)
- 0.27
NTLA Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 165 | 72 | 5,245 | 3,669 | 0.70 | $12.00 |
| Dec 18, 2026 | 10 | 0 | 1,368 | 383 | 0.28 | $12.00 |
| Jan 15, 2027 | 595 | 513 | 27,124 | 7,920 | 0.29 | $11.00 |
| Apr 16, 2027 | 43 | 5 | 4,778 | 1,433 | 0.30 | $12.00 |
| Jan 21, 2028 | 275 | 14 | 19,699 | 2,458 | 0.12 | $10.00 |
| Jan 19, 2029 | 0 | 0 | 294 | 16 | 0.05 | $8.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NTLA | $11.35 | +2.3% | 4.40M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |