NTLA Option Chain
Intellia Therapeutics, Inc.
$11.42
+$0.08(+0.71%)
43
Overall
60
Value
30
Tech
39
Quality
Market Cap
$1.60B
Volume
8.24M
52W Range
$7.95 - $28.25
Target Price
$22.33
Intellia Therapeutics, Inc. (NTLA) Options Chain Summary
NTLA option chain: Intellia Therapeutics, Inc. has 6 listed option expirations and 210 contracts. In the latest session, traders exchanged 1,481 calls and 1,111 puts, a put/call volume ratio of 0.75. Open interest stands at 53,030 calls and 12,747 puts. Max pain for the nearest expiration, Nov 20, 2026, is $12.00, 5% above the last close of $11.43.
- Expirations
- 6
- Contracts
- 210
- Call volume
- 1,481
- Put volume
- 1,111
- Put/call ratio (volume)
- 0.75
- Call open interest
- 53,030
- Put open interest
- 12,747
- Put/call ratio (OI)
- 0.24
NTLA Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 199 | 773 | 2,365 | 1,841 | 0.78 | $12.00 |
| Dec 18, 2026 | 23 | 13 | 1 | 125 | 125.00 | $13.00 |
| Jan 15, 2027 | 253 | 17 | 27,904 | 7,670 | 0.27 | $11.00 |
| Apr 16, 2027 | 893 | 304 | 3,599 | 699 | 0.19 | $11.00 |
| Jan 21, 2028 | 112 | 4 | 19,059 | 2,403 | 0.13 | $10.00 |
| Jan 19, 2029 | 1 | 0 | 102 | 9 | 0.09 | $8.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NTLA | $11.42 | +0.7% | 8.24M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Intellia Therapeutics, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW