NTRA Stock Chart
NTRA
$391.03
+$2.40(+0.62%)
59
Overall
40
Value
72
Tech
65
Quality
Market Cap
$56.02B
Volume
2.80M
52W Range
-- - --
Target Price
$410.66
NTRA stock chart: NTRA's price history from one week to all-time, with daily volume.
NTRA Stock Price History
- Close (Nov 4, 2026)
- $391.03
- Return since Nov 4, 2025
- +99.05%
- High (period)
- $436.00
- Low (period)
- $182.65
- 50-day moving average
- $381.11
- 200-day moving average
- $269.08
| Month | Close |
|---|---|
| Nov 2026 | $391.03 |
| Oct 2026 | $414.30 |
| Sep 2026 | $413.31 |
| Aug 2026 | $321.96 |
| Jul 2026 | $267.76 |
| Jun 2026 | $271.45 |
| May 2026 | $223.37 |
| Apr 2026 | $206.16 |
| Mar 2026 | $199.99 |
| Feb 2026 | $208.04 |
| Jan 2026 | $231.14 |
| Dec 2025 | $229.09 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NTRA | $391.03 | +0.6% | 2.80M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |