NTRA Option Chain
NTRA
$378.92
-$35.38(-8.54%)
65
Overall
40
Value
91
Tech
65
Quality
Market Cap
$59.72B
Volume
2.63M
52W Range
-- - --
Target Price
$410.66
NTRA (NTRA) Options Chain Summary
NTRA option chain: NTRA has 9 listed option expirations and 882 contracts. In the latest session, traders exchanged 252 calls and 657 puts, a put/call volume ratio of 2.61. Open interest stands at 22,518 calls and 17,798 puts. Max pain for the nearest expiration, Nov 20, 2026, is $350.00, 15.4% below the last close of $413.65.
- Expirations
- 9
- Contracts
- 882
- Call volume
- 252
- Put volume
- 657
- Put/call ratio (volume)
- 2.61
- Call open interest
- 22,518
- Put open interest
- 17,798
- Put/call ratio (OI)
- 0.79
NTRA Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 130 | 336 | 8,426 | 11,601 | 1.38 | $350.00 |
| Dec 18, 2026 | 76 | 75 | 6,013 | 2,167 | 0.36 | $400.00 |
| Jan 15, 2027 | 12 | 75 | 4,877 | 2,746 | 0.56 | $270.00 |
| Mar 19, 2027 | 16 | 108 | 837 | 215 | 0.26 | $360.00 |
| Apr 16, 2027 | 6 | 32 | 305 | 426 | 1.40 | $420.00 |
| Jun 17, 2027 | 6 | 28 | 940 | 154 | 0.16 | $310.00 |
| Aug 20, 2027 | 3 | 2 | 298 | 175 | 0.59 | $490.00 |
| Jan 21, 2028 | 1 | 1 | 627 | 117 | 0.19 | $350.00 |
| Jan 19, 2029 | 2 | 0 | 195 | 197 | 1.01 | $580.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NTRA | $378.92 | -8.5% | 2.63M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |