NUAI Stock Chart
NUAI
$2.07
+$0.44(+26.99%)
40
Overall
40
Value
45
Tech
36
Quality
Market Cap
$229.12M
Volume
18.07M
52W Range
-- - --
Target Price
$9.75
NUAI stock chart: NUAI's price history from one week to all-time, with daily volume.
NUAI Stock Price History
- Close (Nov 6, 2026)
- $2.07
- Return since Nov 7, 2025
- -61.45%
- High (period)
- $8.06
- Low (period)
- $1.63
- 50-day moving average
- $4.67
- 200-day moving average
- $4.88
| Month | Close |
|---|---|
| Nov 2026 | $2.07 |
| Oct 2026 | $2.73 |
| Sep 2026 | $6.72 |
| Aug 2026 | $4.75 |
| Jul 2026 | $4.66 |
| Jun 2026 | $6.38 |
| May 2026 | $4.77 |
| Apr 2026 | $3.94 |
| Mar 2026 | $4.06 |
| Feb 2026 | $4.58 |
| Jan 2026 | $6.86 |
| Dec 2025 | $2.93 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NUAI | $2.07 | +27.0% | 18.07M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |