NUAI Stock Chart
New Era Energy & Digital, Inc.
$3.11
-$0.22(-6.61%)
37
Overall
40
Value
36
Tech
36
Quality
Market Cap
$375.68M
Volume
10.48M
52W Range
$2.01 - $9.45
Target Price
$11.25
NUAI stock chart: New Era Energy & Digital, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $2.01 to $9.45.
NUAI Stock Price History
- Close (Oct 16, 2026)
- $3.11
- Return since Oct 15, 2025
- -7.16%
- High (period)
- $8.06
- Low (period)
- $2.37
- 50-day moving average
- $5.50
- 200-day moving average
- $5.04
| Month | Close |
|---|---|
| Oct 2026 | $3.11 |
| Sep 2026 | $6.72 |
| Aug 2026 | $4.75 |
| Jul 2026 | $4.66 |
| Jun 2026 | $6.38 |
| May 2026 | $4.77 |
| Apr 2026 | $3.94 |
| Mar 2026 | $4.06 |
| Feb 2026 | $4.58 |
| Jan 2026 | $6.86 |
| Dec 2025 | $2.93 |
| Nov 2025 | $5.09 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NUAI | $3.11 | -6.6% | 10.48M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get New Era Energy & Digital, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW