NUAI Option Chain
NUAI
$2.07
+$0.44(+26.99%)
40
Overall
40
Value
45
Tech
36
Quality
Market Cap
$229.12M
Volume
18.07M
52W Range
-- - --
Target Price
$9.75
NUAI (NUAI) Options Chain Summary
NUAI option chain: NUAI has 13 listed option expirations and 398 contracts. In the latest session, traders exchanged 16,275 calls and 1,221 puts, a put/call volume ratio of 0.08. Open interest stands at 333,342 calls and 49,401 puts. Max pain for the nearest expiration, Nov 13, 2026, is $3.00, 45.6% above the last close of $2.06.
- Expirations
- 13
- Contracts
- 398
- Call volume
- 16,275
- Put volume
- 1,221
- Put/call ratio (volume)
- 0.08
- Call open interest
- 333,342
- Put open interest
- 49,401
- Put/call ratio (OI)
- 0.15
NUAI Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 940 | 252 | 1,844 | 566 | 0.31 | $3.00 |
| Nov 20, 2026 | 483 | 82 | 68,858 | 6,209 | 0.09 | $3.00 |
| Nov 27, 2026 | 192 | 1 | 1,972 | 682 | 0.35 | $4.00 |
| Dec 4, 2026 | 529 | 6 | 563 | 3,280 | 5.83 | $5.00 |
| Dec 11, 2026 | 2 | 0 | 40 | 4 | 0.10 | $0.50 |
| Dec 18, 2026 | 26 | 3 | 3,600 | 505 | 0.14 | $2.50 |
| Dec 24, 2026 | 5 | 1 | 0 | 0 | N/A | N/A |
| Jan 15, 2027 | 7,058 | 656 | 100,412 | 7,359 | 0.07 | $3.00 |
| Feb 19, 2027 | 3,522 | 100 | 13,709 | 1,348 | 0.10 | $4.00 |
| May 21, 2027 | 3,062 | 4 | 80,123 | 499 | 0.01 | $2.50 |
| Dec 17, 2027 | 80 | 58 | 5,004 | 168 | 0.03 | $2.50 |
| Jan 21, 2028 | 341 | 58 | 56,290 | 28,636 | 0.51 | $5.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NUAI | $2.07 | +27.0% | 18.07M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |