MarketXLS
NUAI Option Chain - New Era Energy & Digital, Inc. logo

NUAI Option Chain

New Era Energy & Digital, Inc.

$3.11
-$0.22(-6.61%)
37
Overall
40
Value
36
Tech
36
Quality
How is this score calculated?
Market Cap
$402.25M
Volume
10.48M
52W Range
$2.01 - $9.45
Target Price
$11.25

New Era Energy & Digital, Inc. (NUAI) Options Chain Summary

NUAI option chain: New Era Energy & Digital, Inc. has 14 listed option expirations and 520 contracts. In the latest session, traders exchanged 11,211 calls and 2,777 puts, a put/call volume ratio of 0.25. Open interest stands at 263,708 calls and 64,797 puts. Max pain for the nearest expiration, Oct 16, 2026, is $5.50, 65.2% above the last close of $3.33.

Expirations
14
Contracts
520
Call volume
11,211
Put volume
2,777
Put/call ratio (volume)
0.25
Call open interest
263,708
Put open interest
64,797
Put/call ratio (OI)
0.25

NUAI Options Volume, Open Interest and Max Pain by Expiration

ExpirationCall VolumePut VolumeCall OIPut OIPut/Call OIMax Pain
Oct 16, 202613963615,2063,8420.25$5.50
Oct 23, 202684159,0461,6740.19$5.50
Oct 30, 20262206364,8622,7110.56$5.50
Nov 6, 2026106238,1715,5920.68$5.00
Nov 13, 2026302162213081.39$6.00
Nov 20, 20261,13317659,38214,6060.25$4.00
Nov 27, 20262142004325621.30$4.50
Dec 18, 2026205000N/AN/A
Jan 15, 20274,62543583,3895,4070.06$4.00
Feb 19, 20271422213,3949770.07$4.00
May 21, 20272,472718,8353310.02$3.50
Dec 17, 20276322,365970.04$3.50

End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.

ABCD
1SymbolPriceChangeVol
2NUAI$3.11-6.6%10.48M
3
4
5
6

Get New Era Energy & Digital, Inc. Data in Excel

Stream real-time data directly to your spreadsheets

BUY NOW
Stock data provided by MarketXLS.