NVCR Stock Chart
NovoCure Limited
$11.81
-$0.72(-5.75%)
40
Overall
60
Value
18
Tech
44
Quality
Market Cap
$1.38B
Volume
1.93M
52W Range
$9.82 - $21.45
Target Price
$25.71
NVCR stock chart: NovoCure Limited's price history from one week to all-time, with daily volume. The 52-week range is $9.82 to $21.45.
NVCR Stock Price History
- Close (Nov 9, 2026)
- $12.53
- Return since Nov 11, 2025
- +5.65%
- High (period)
- $19.99
- Low (period)
- $10.03
- 50-day moving average
- $15.04
- 200-day moving average
- $14.82
| Month | Close |
|---|---|
| Nov 2026 | $12.53 |
| Oct 2026 | $13.15 |
| Sep 2026 | $15.95 |
| Aug 2026 | $17.65 |
| Jul 2026 | $14.84 |
| Jun 2026 | $15.15 |
| May 2026 | $17.04 |
| Apr 2026 | $15.21 |
| Mar 2026 | $10.90 |
| Feb 2026 | $13.67 |
| Jan 2026 | $12.40 |
| Dec 2025 | $12.93 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NVCR | $11.81 | -5.7% | 1.93M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |