NVGS Stock Chart
Navigator Holdings Ltd.
$21.33
-$0.59(-2.69%)
57
Overall
95
Value
20
Tech
57
Quality
Market Cap
$1.32B
Volume
428.98K
52W Range
$14.96 - $25.48
Target Price
$25.71
NVGS stock chart: Navigator Holdings Ltd.'s price history from one week to all-time, with daily volume. The 52-week range is $14.96 to $25.48.
NVGS Stock Price History
- Close (Oct 16, 2026)
- $21.33
- Return since Oct 15, 2025
- +43.25%
- High (period)
- $25.06
- Low (period)
- $14.91
- 50-day moving average
- $22.71
- 200-day moving average
- $21.01
| Month | Close |
|---|---|
| Oct 2026 | $21.33 |
| Sep 2026 | $23.18 |
| Aug 2026 | $22.11 |
| Jul 2026 | $22.35 |
| Jun 2026 | $18.63 |
| May 2026 | $21.70 |
| Apr 2026 | $21.80 |
| Mar 2026 | $19.33 |
| Feb 2026 | $21.02 |
| Jan 2026 | $18.53 |
| Dec 2025 | $17.32 |
| Nov 2025 | $17.89 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NVGS | $21.33 | -2.7% | 428.98K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |