NWE Stock Chart
Northwestern Energy Group Inc
$74.15
-$0.48(-0.64%)
77
Overall
100
Value
72
Tech
60
Quality
Market Cap
$4.56B
Volume
568.65K
52W Range
$57.12 - $76.00
Target Price
$72.42
NWE stock chart: Northwestern Energy Group Inc's price history from one week to all-time, with daily volume. The 52-week range is $57.12 to $76.00.
NWE Stock Price History
- Close (Oct 9, 2026)
- $74.15
- Return since Oct 8, 2025
- +25.68%
- High (period)
- $74.63
- Low (period)
- $57.33
- 50-day moving average
- $70.09
- 200-day moving average
- $69.62
| Month | Close |
|---|---|
| Oct 2026 | $74.15 |
| Sep 2026 | $68.38 |
| Aug 2026 | $69.16 |
| Jul 2026 | $68.74 |
| Jun 2026 | $71.62 |
| May 2026 | $70.61 |
| Apr 2026 | $72.34 |
| Mar 2026 | $65.94 |
| Feb 2026 | $69.96 |
| Jan 2026 | $67.86 |
| Dec 2025 | $64.54 |
| Nov 2025 | $69.09 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NWE | $74.15 | -0.6% | 568.65K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Northwestern Energy Group Inc Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW