PCG Stock Chart
Pacific Gas & Electric Co.
$12.97
-$0.26(-1.97%)
61
Overall
85
Value
30
Tech
68
Quality
Market Cap
$35.46B
Volume
20.41M
52W Range
$11.77 - $19.16
Target Price
$17.24
PCG stock chart: Pacific Gas & Electric Co.'s price history from one week to all-time, with daily volume. The 52-week range is $11.77 to $19.16.
PCG Stock Price History
- Close (Nov 6, 2026)
- $12.97
- Return since Nov 12, 2025
- -22.84%
- High (period)
- $19.11
- Low (period)
- $11.95
- 50-day moving average
- $13.07
- 200-day moving average
- $16.14
| Month | Close |
|---|---|
| Nov 2026 | $12.97 |
| Oct 2026 | $13.18 |
| Sep 2026 | $12.25 |
| Aug 2026 | $13.27 |
| Jul 2026 | $17.38 |
| Jun 2026 | $16.82 |
| May 2026 | $16.34 |
| Apr 2026 | $16.62 |
| Mar 2026 | $17.57 |
| Feb 2026 | $19.00 |
| Jan 2026 | $15.42 |
| Dec 2025 | $16.07 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PCG | $12.97 | -2.0% | 20.41M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Pacific Gas & Electric Co. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW