PCG Stock Chart
Pacific Gas & Electric Co.
$13.09
+$0.13(+1.00%)
57
Overall
85
Value
18
Tech
68
Quality
Market Cap
$34.73B
Volume
21.78M
52W Range
$11.77 - $19.16
Target Price
$18.03
PCG stock chart: Pacific Gas & Electric Co.'s price history from one week to all-time, with daily volume. The 52-week range is $11.77 to $19.16.
PCG Stock Price History
- Close (Oct 16, 2026)
- $13.09
- Return since Oct 15, 2025
- -21.52%
- High (period)
- $19.11
- Low (period)
- $11.95
- 50-day moving average
- $14.55
- 200-day moving average
- $16.38
| Month | Close |
|---|---|
| Oct 2026 | $13.09 |
| Sep 2026 | $12.25 |
| Aug 2026 | $13.27 |
| Jul 2026 | $17.38 |
| Jun 2026 | $16.82 |
| May 2026 | $16.34 |
| Apr 2026 | $16.62 |
| Mar 2026 | $17.57 |
| Feb 2026 | $19.00 |
| Jan 2026 | $15.42 |
| Dec 2025 | $16.07 |
| Nov 2025 | $16.12 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PCG | $13.09 | +1.0% | 21.78M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Pacific Gas & Electric Co. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW