OGI Stock Chart
Organigram Global Inc.
$0.88
-$0.05(-5.72%)
47
Overall
60
Value
45
Tech
36
Quality
Market Cap
$123.61M
Volume
1.13M
52W Range
$0.85 - $2.24
Target Price
$2.10
OGI stock chart: Organigram Global Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $0.85 to $2.24.
OGI Stock Price History
- Close (Nov 6, 2026)
- $0.88
- Return since Nov 10, 2025
- -46.87%
- High (period)
- $2.11
- Low (period)
- $0.87
- 50-day moving average
- $1.00
- 200-day moving average
- $1.17
| Month | Close |
|---|---|
| Nov 2026 | $0.88 |
| Oct 2026 | $0.93 |
| Sep 2026 | $1.00 |
| Aug 2026 | $1.21 |
| Jul 2026 | $0.94 |
| Jun 2026 | $1.02 |
| May 2026 | $1.14 |
| Apr 2026 | $1.41 |
| Mar 2026 | $1.34 |
| Feb 2026 | $1.43 |
| Jan 2026 | $1.50 |
| Dec 2025 | $1.68 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | OGI | $0.88 | -5.7% | 1.13M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |