OMER Stock Chart
Omeros Corporation
$16.20
-$2.59(-13.78%)
45
Overall
40
Value
54
Tech
42
Quality
Market Cap
$1.17B
Volume
3.96M
52W Range
$4.06 - $21.24
Target Price
$36.67
OMER stock chart: Omeros Corporation's price history from one week to all-time, with daily volume. The 52-week range is $4.06 to $21.24.
OMER Stock Price History
- Close (Oct 16, 2026)
- $16.20
- Return since Oct 15, 2025
- +55.47%
- High (period)
- $21.05
- Low (period)
- $6.28
- 50-day moving average
- $18.29
- 200-day moving average
- $13.33
| Month | Close |
|---|---|
| Oct 2026 | $16.20 |
| Sep 2026 | $19.04 |
| Aug 2026 | $18.79 |
| Jul 2026 | $11.84 |
| Jun 2026 | $9.51 |
| May 2026 | $11.04 |
| Apr 2026 | $14.60 |
| Mar 2026 | $10.56 |
| Feb 2026 | $12.05 |
| Jan 2026 | $11.69 |
| Dec 2025 | $17.18 |
| Nov 2025 | $9.69 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | OMER | $16.20 | -13.8% | 3.96M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |