OMER Stock Chart
OMER
$16.92
-$0.15(-0.88%)
47
Overall
40
Value
60
Tech
42
Quality
Market Cap
$1.24B
Volume
1.01M
52W Range
-- - --
Target Price
$36.67
OMER stock chart: OMER's price history from one week to all-time, with daily volume.
OMER Stock Price History
- Close (Nov 6, 2026)
- $16.92
- Return since Nov 7, 2025
- +156.75%
- High (period)
- $21.05
- Low (period)
- $6.28
- 50-day moving average
- $18.33
- 200-day moving average
- $13.68
| Month | Close |
|---|---|
| Nov 2026 | $16.92 |
| Oct 2026 | $18.44 |
| Sep 2026 | $19.04 |
| Aug 2026 | $18.79 |
| Jul 2026 | $11.84 |
| Jun 2026 | $9.51 |
| May 2026 | $11.04 |
| Apr 2026 | $14.60 |
| Mar 2026 | $10.56 |
| Feb 2026 | $12.05 |
| Jan 2026 | $11.69 |
| Dec 2025 | $17.18 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | OMER | $16.92 | -0.9% | 1.01M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |