OHI Stock Chart
OHI
$47.53
+$0.53(+1.13%)
83
Overall
100
Value
90
Tech
60
Quality
Market Cap
$14.24B
Volume
3.33M
52W Range
-- - --
Target Price
$51.11
OHI stock chart: OHI's price history from one week to all-time, with daily volume.
OHI Stock Price History
- Close (Nov 3, 2026)
- $47.53
- Return since Nov 4, 2025
- +10.59%
- High (period)
- $51.72
- Low (period)
- $42.63
- 50-day moving average
- $46.19
- 200-day moving average
- $46.66
| Month | Close |
|---|---|
| Nov 2026 | $47.53 |
| Oct 2026 | $46.98 |
| Sep 2026 | $46.31 |
| Aug 2026 | $45.72 |
| Jul 2026 | $50.63 |
| Jun 2026 | $47.68 |
| May 2026 | $46.76 |
| Apr 2026 | $46.97 |
| Mar 2026 | $43.82 |
| Feb 2026 | $48.27 |
| Jan 2026 | $43.88 |
| Dec 2025 | $44.34 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | OHI | $47.53 | +1.1% | 3.33M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |