OHI Stock Chart
Omega Healthcare Investors, Inc.
$45.17
+$0.76(+1.71%)
59
Overall
100
Value
18
Tech
60
Quality
Market Cap
$13.46B
Volume
1.35M
52W Range
$39.26 - $52.39
Target Price
$51.53
OHI stock chart: Omega Healthcare Investors, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $39.26 to $52.39.
OHI Stock Price History
- Close (Oct 12, 2026)
- $45.17
- Return since Oct 9, 2025
- +12.36%
- High (period)
- $51.72
- Low (period)
- $39.41
- 50-day moving average
- $46.55
- 200-day moving average
- $46.52
| Month | Close |
|---|---|
| Oct 2026 | $45.17 |
| Sep 2026 | $46.31 |
| Aug 2026 | $45.72 |
| Jul 2026 | $50.63 |
| Jun 2026 | $47.68 |
| May 2026 | $46.76 |
| Apr 2026 | $46.97 |
| Mar 2026 | $43.82 |
| Feb 2026 | $48.27 |
| Jan 2026 | $43.88 |
| Dec 2025 | $44.34 |
| Nov 2025 | $45.92 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | OHI | $45.17 | +1.7% | 1.35M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Omega Healthcare Investors, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW