OM Stock Chart
OM
$4.23
+$0.13(+3.17%)
63
Overall
60
Value
75
Tech
55
Quality
Market Cap
$77.38M
Volume
38.60K
52W Range
-- - --
Target Price
$7.67
OM stock chart: OM's price history from one week to all-time, with daily volume.
OM Stock Price History
- Close (Nov 6, 2026)
- $4.23
- Return since Nov 6, 2025
- -64.18%
- High (period)
- $12.07
- Low (period)
- $2.96
- 50-day moving average
- $3.73
- 200-day moving average
- $4.12
| Month | Close |
|---|---|
| Nov 2026 | $4.23 |
| Oct 2026 | $4.03 |
| Sep 2026 | $3.00 |
| Aug 2026 | $3.82 |
| Jul 2026 | $4.57 |
| Jun 2026 | $4.32 |
| May 2026 | $4.89 |
| Apr 2026 | $4.27 |
| Mar 2026 | $3.84 |
| Feb 2026 | $3.49 |
| Jan 2026 | $5.01 |
| Dec 2025 | $3.71 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | OM | $4.23 | +3.2% | 38.60K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |