OM Stock Chart
Outset Medical, Inc.
$3.94
-$0.14(-3.43%)
55
Overall
60
Value
50
Tech
55
Quality
Market Cap
$74.06M
Volume
68.53K
52W Range
$2.84 - $15.94
Target Price
$7.67
OM stock chart: Outset Medical, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $2.84 to $15.94.
OM Stock Price History
- Close (Oct 16, 2026)
- $3.94
- Return since Oct 15, 2025
- -70.97%
- High (period)
- $15.53
- Low (period)
- $2.96
- 50-day moving average
- $3.81
- 200-day moving average
- $4.17
| Month | Close |
|---|---|
| Oct 2026 | $3.94 |
| Sep 2026 | $3.00 |
| Aug 2026 | $3.82 |
| Jul 2026 | $4.57 |
| Jun 2026 | $4.32 |
| May 2026 | $4.89 |
| Apr 2026 | $4.27 |
| Mar 2026 | $3.84 |
| Feb 2026 | $3.49 |
| Jan 2026 | $5.01 |
| Dec 2025 | $3.71 |
| Nov 2025 | $4.56 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | OM | $3.94 | -3.4% | 68.53K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |