OMAB Stock Chart
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
$109.67
+$0.61(+0.56%)
70
Overall
80
Value
75
Tech
57
Quality
Market Cap
$5.29B
Volume
108.27K
52W Range
$87.31 - $134.99
Target Price
$119.98
OMAB stock chart: Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.'s price history from one week to all-time, with daily volume. The 52-week range is $87.31 to $134.99.
OMAB Stock Price History
- Close (Nov 6, 2026)
- $109.67
- Return since Nov 5, 2025
- +2.49%
- High (period)
- $134.98
- Low (period)
- $88.75
- 50-day moving average
- $98.20
- 200-day moving average
- $107.66
| Month | Close |
|---|---|
| Nov 2026 | $109.67 |
| Oct 2026 | $102.92 |
| Sep 2026 | $96.61 |
| Aug 2026 | $99.30 |
| Jul 2026 | $106.90 |
| Jun 2026 | $113.09 |
| May 2026 | $100.32 |
| Apr 2026 | $106.01 |
| Mar 2026 | $114.73 |
| Feb 2026 | $122.16 |
| Jan 2026 | $116.96 |
| Dec 2025 | $108.77 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | OMAB | $109.67 | +0.6% | 108.27K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW