ASR Stock Chart
ASR
$265.59
+$7.39(+2.86%)
65
Overall
100
Value
45
Tech
50
Quality
Market Cap
$7.75B
Volume
44.78K
52W Range
-- - --
Target Price
$324.14
ASR stock chart: ASR's price history from one week to all-time, with daily volume.
ASR Stock Price History
- Close (Nov 4, 2026)
- $265.59
- Return since Nov 5, 2025
- -14.60%
- High (period)
- $381.16
- Low (period)
- $230.08
- 50-day moving average
- $246.28
- 200-day moving average
- $296.05
| Month | Close |
|---|---|
| Nov 2026 | $265.59 |
| Oct 2026 | $250.86 |
| Sep 2026 | $235.19 |
| Aug 2026 | $256.51 |
| Jul 2026 | $275.62 |
| Jun 2026 | $306.70 |
| May 2026 | $296.40 |
| Apr 2026 | $305.84 |
| Mar 2026 | $336.13 |
| Feb 2026 | $359.67 |
| Jan 2026 | $345.13 |
| Dec 2025 | $323.40 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ASR | $265.59 | +2.9% | 44.78K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |