Onewater Marine Inc
ONEW
NSD
Sector: Retail Trade
Industry: Automotive Parts and Accessories Stores
33.05
USD
-0.92
(-2.71%)
Optionable: No Market Cap: 478 M 90-day average vol: 122,704
Previous close: 33.97 Open: 33.57 Bid: 35.75 Ask: 35.75
52 week range
29.86 62.79
Last updated: Friday 1st July 2022
Metrics
Valuation
Price per Sales TTM ($) | 0.33 |
Price per Book TTM ($) | 1.66 |
PE Ratio (TTM) | 4.20 |
Book Value per Share ($) | 21.14 |
5 Year PE Range | 5.6 , 7.6 |
Returns
7 Day Return | -4.65% | |
1 Month Return | -3.36% | |
3 Month Return | -0.96% | |
1 Year Return | -21.37% | |
3 Year Return | 127.89% | |
5 Year Return | 127.89% | |
YTD Return | -45.79% |
Risk
Financial Health
Technicals
RSI (14 Day) | 47.59 |
14 Day SMA ($) | 33.02 |
14 Day EMA ($) | 33.57 |
Money Flow Index | 61.76 |
Average True Range | 1.90 |
50 Day SMA ($) | 33.59 |
200 Day SMA ($) | 43.32 |
ADX | 19.60 |
MACD | -0.06 |
Growth
Free Cash Flow QoQ Growth | -4.16% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | 74.67% |
Revenue QoQ Growth | 31.48% |
EPS YoY Growth | 0.00% |
Profitability
Chart
News
OneWater Marine Reaches Agreement to Acquire Denison Yachting
Yahoo Finance 3/2/2022
Are Investors Undervaluing These Consumer Discretionary Stocks Right Now?
Yahoo Finance 3/1/2022
OneWater subsidiary acquires marine accessories supplier YakGear
Seeking Alpha 3/1/2022
OneWater Announces Acquisition of YakGear, Inc.
Yahoo Finance 3/1/2022
The Zacks Analyst Blog Highlights Pool Corp, Brunswick Corp, OneWater Marine and MasterCraft Boat Holdings
Yahoo Finance 2/24/2022
Test the Leisure & Recreation Waters with These 4 Stocks
Yahoo Finance 2/23/2022
Are These Consumer Discretionary Stocks a Great Value Stocks Right Now?
Yahoo Finance 2/21/2022
OneWater Marine: Strong Results; FY22 Guidance Upped
Seeking Alpha 2/11/2022
OneWater Marine: Rapidly Expanding By Multiple Acquisitions
Seeking Alpha 2/10/2022
Seizert Capital Partners, Llc Buys First Horizon Corp, Bristol-Myers Squibb Co, eBay Inc, Sells ...
Yahoo Finance 2/8/2022
Are These Consumer Discretionary Stocks Undervalued Right Now?
Yahoo Finance 2/7/2022
OneWater Marine Inc. (ONEW) QEarnings Call Transcript
Yahoo Finance 2/3/2022
OneWater Marine, Inc. (ONEW) CEO Austin Singleton on Q1 2022 Results - Earnings Call Transcript
Seeking Alpha 2/3/2022
OneWater Marine (ONEW) Beats Q1 Earnings and Revenue Estimates
Yahoo Finance 2/3/2022
OneWater Marine GAAP EPS of $1.45, revenue of $336.3M
Seeking Alpha 2/3/2022
OneWater Marine Inc. Announces Fiscal First Quarter 2022 Results
Yahoo Finance 2/3/2022
Leisure Stocks to Watch for Earnings on Feb 3: ONEW, VSTO & MCFT
Yahoo Finance 2/2/2022
OneWater Marine's T-H Marine announces acquisition of JIF Marine
Seeking Alpha 2/1/2022
T-H Marine Announces Acquisition of JIF Marine LLC
Yahoo Finance 2/1/2022
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: -0.645
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 33.56600000000001 | -33.681 | -0.645 | 0.194 | Declining Trend | 33.57 | 33.57 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| ONEW | Forward 20 | 32.91 | Rising Trend | 0.539 | 60192 |
| ONEW | Forward 19 | 32.91 | Declining Trend | -0.07 | 60192 |
| ONEW | Forward 18 | 32.91 | Declining Trend | -0.028 | 60192 |
| ONEW | Forward 17 | 32.91 | Rising Trend | 0.28 | 60192 |
| ONEW | Forward 16 | 32.91 | Declining Trend | -0.858 | 60192 |
| ONEW | Forward 15 | 32.91 | Declining Trend | -1.002 | 60192 |
| ONEW | Forward 14 | 32.91 | Declining Trend | -2.484 | 60192 |
| ONEW | Forward 13 | 32.91 | Declining Trend | -1.288 | 60192 |
| ONEW | Forward 12 | 32.91 | Declining Trend | -1.048 | 60192 |
| ONEW | Forward 11 | 32.91 | Declining Trend | -1.236 | 60192 |
| ONEW | Forward 10 | 32.91 | Declining Trend | -1.518 | 60192 |
| ONEW | Forward 9 | 32.91 | Declining Trend | -1.677 | 60192 |
| ONEW | Forward 8 | 32.91 | Declining Trend | -1.39 | 60192 |
| ONEW | Forward 7 | 32.91 | Declining Trend | -1.38 | 60192 |
| ONEW | Forward 6 | 32.91 | Declining Trend | -1.556 | 60192 |
| ONEW | Forward 5 | 32.91 | Declining Trend | -1.421 | 60192 |
| ONEW | Forward 4 | 32.91 | Declining Trend | -1.433 | 60192 |
| ONEW | Forward 3 | 32.91 | Declining Trend | -1.131 | 60192 |
| ONEW | Forward 2 | 32.91 | Declining Trend | -1.338 | 60192 |
| ONEW | Forward 1 | 32.91 | Declining Trend | -1.478 | 60192 |
| ONEW | 2022-07-01 | 32.91 | Declining Trend | -0.645 | 60192 |
| ONEW | 2022-06-30 | 33.05 | Declining Trend | -0.169 | 97830 |
| ONEW | 2022-06-29 | 33.97 | Rising Trend | 0.193 | 101804 |
| ONEW | 2022-06-28 | 33.79 | Declining Trend | -0.729 | 84781 |
| ONEW | 2022-06-27 | 35.19 | Rising Trend | 0.194 | 94994 |
| ONEW | 2022-06-24 | 34.0 | Declining Trend | -3.509 | 381106 |
| ONEW | 2022-06-23 | 34.66 | Declining Trend | -2.183 | 133715 |
| ONEW | 2022-06-22 | 33.74 | Declining Trend | -2.407 | 66531 |
| ONEW | 2022-06-21 | 32.16 | Declining Trend | -4.005 | 102094 |
| ONEW | 2022-06-17 | 31.32 | Declining Trend | -5.303 | 184436 |
| ONEW | 2022-06-16 | 30.6 | Declining Trend | -6.331 | 144790 |
| ONEW | 2022-06-15 | 32.21 | Declining Trend | -4.263 | 68501 |
| ONEW | 2022-06-14 | 31.9 | Declining Trend | -5.061 | 64614 |
| ONEW | 2022-06-13 | 32.07 | Declining Trend | -7.041 | 182367 |
| ONEW | 2022-06-10 | 33.62 | Declining Trend | -4.924 | 68514 |
| ONEW | 2022-06-09 | 36.44 | Declining Trend | -1.844 | 202651 |
| ONEW | 2022-06-08 | 35.33 | Declining Trend | -4.582 | 106658 |
| ONEW | 2022-06-07 | 34.95 | Declining Trend | -5.865 | 88590 |
| ONEW | 2022-06-06 | 34.85 | Declining Trend | -7.131 | 85024 |
| ONEW | 2022-06-03 | 34.38 | Declining Trend | -7.482 | 46644 |
| ONEW | 2022-06-02 | 35.68 | Declining Trend | -5.229 | 75748 |
| ONEW | 2022-06-01 | 33.83 | Declining Trend | -6.015 | 36046 |
| ONEW | 2022-05-31 | 34.2 | Declining Trend | -6.596 | 71114 |
| ONEW | 2022-05-27 | 34.14 | Declining Trend | -7.679 | 46831 |
| ONEW | 2022-05-26 | 34.21 | Declining Trend | -7.749 | 112540 |
| ONEW | 2022-05-25 | 32.32 | Declining Trend | -13.792 | 154338 |
| ONEW | 2022-05-24 | 32.24 | Declining Trend | -14.771 | 86332 |
| ONEW | 2022-05-23 | 32.41 | Declining Trend | -13.498 | 150707 |
| ONEW | 2022-05-20 | 32.76 | Declining Trend | -13.557 | 223872 |
| ONEW | 2022-05-19 | 33.7 | Declining Trend | -11.162 | 114056 |
| ONEW | 2022-05-18 | 34.02 | Declining Trend | -9.868 | 271835 |
| ONEW | 2022-05-17 | 35.07 | Declining Trend | -7.85 | 105112 |
| ONEW | 2022-05-16 | 33.09 | Declining Trend | -10.65 | 58264 |
| ONEW | 2022-05-13 | 35.38 | Declining Trend | -11.671 | 133440 |
| ONEW | 2022-05-12 | 33.84 | Declining Trend | -14.633 | 103532 |
| ONEW | 2022-05-11 | 33.44 | Declining Trend | -13.598 | 62539 |
| ONEW | 2022-05-10 | 35.98 | Declining Trend | -12.492 | 102327 |
| ONEW | 2022-05-09 | 34.86 | Declining Trend | -15.022 | 121753 |
| ONEW | 2022-05-06 | 35.56 | Declining Trend | -15.28 | 147675 |
| ONEW | 2022-05-05 | 36.4 | Declining Trend | -14.718 | 209625 |
| ONEW | 2022-05-04 | 34.77 | Declining Trend | -16.605 | 160642 |
| ONEW | 2022-05-03 | 34.55 | Declining Trend | -15.932 | 77385 |
| ONEW | 2022-05-02 | 33.25 | Declining Trend | -17.233 | 105956 |
| ONEW | 2022-04-29 | 32.69 | Declining Trend | -18.722 | 134301 |
| ONEW | 2022-04-28 | 32.33 | Declining Trend | -18.835 | 119395 |
| ONEW | 2022-04-27 | 30.44 | Declining Trend | -25.247 | 84518 |
| ONEW | 2022-04-26 | 30.49 | Declining Trend | -24.985 | 76338 |
| ONEW | 2022-04-25 | 31.69 | Declining Trend | -23.952 | 94272 |
| ONEW | 2022-04-22 | 30.94 | Declining Trend | -25.869 | 170212 |
| ONEW | 2022-04-21 | 32.88 | Declining Trend | -23.126 | 151059 |
| ONEW | 2022-04-20 | 33.9 | Declining Trend | -21.207 | 98945 |
| ONEW | 2022-04-19 | 34.65 | Declining Trend | -20.782 | 171615 |
| ONEW | 2022-04-18 | 33.2 | Declining Trend | -24.237 | 149531 |
| ONEW | 2022-04-14 | 31.59 | Declining Trend | -28.793 | 87592 |
| ONEW | 2022-04-13 | 31.57 | Declining Trend | -29.419 | 88947 |
| ONEW | 2022-04-12 | 31.13 | Declining Trend | -29.262 | 175384 |
| ONEW | 2022-04-11 | 31.87 | Declining Trend | -28.784 | 155338 |
| ONEW | 2022-04-08 | 32.13 | Declining Trend | -29.69 | 129635 |
| ONEW | 2022-04-07 | 31.51 | Declining Trend | -32.222 | 115365 |
| ONEW | 2022-04-06 | 31.39 | Declining Trend | -33.681 | 177604 |
| ONEW | 2022-04-05 | 32.67 | Declining Trend | -30.741 | 94813 |
| ONEW | 2022-04-04 | 34.48 | Declining Trend | -27.441 | 111204 |
| ONEW | 2022-04-01 | 33.37 | Declining Trend | -28.272 | 152552 |
| ONEW | 2022-03-31 | 34.45 | Declining Trend | -27.462 | 160557 |
| ONEW | 2022-03-30 | 34.34 | Declining Trend | -26.436 | 90974 |
| ONEW | 2022-03-29 | 36.74 | Declining Trend | -27.382 | 187049 |
| ONEW | 2022-03-28 | 34.6 | Declining Trend | -30.759 | 293439 |
| ONEW | 2022-03-25 | 35.39 | Declining Trend | -28.858 | 173745 |
| ONEW | 2022-03-24 | 37.8 | Declining Trend | -26.087 | 225264 |
| ONEW | 2022-03-23 | 36.25 | Declining Trend | -29.957 | 277431 |
| ONEW | 2022-03-22 | 39.75 | Declining Trend | -21.664 | 153653 |
| ONEW | 2022-03-21 | 38.99 | Declining Trend | -23.012 | 142861 |
| ONEW | 2022-03-18 | 39.52 | Declining Trend | -22.721 | 431431 |
| ONEW | 2022-03-17 | 40.25 | Declining Trend | -22.077 | 100769 |
| ONEW | 2022-03-16 | 41.25 | Declining Trend | -21.71 | 219528 |
| ONEW | 2022-03-15 | 40.19 | Declining Trend | -22.865 | 180269 |
| ONEW | 2022-03-14 | 40.42 | Declining Trend | -22.795 | 190832 |
| ONEW | 2022-03-11 | 42.25 | Declining Trend | -20.911 | 221553 |
| ONEW | 2022-03-10 | 46.04 | Declining Trend | -13.928 | 106289 |
| ONEW | 2022-03-09 | 48.05 | Declining Trend | -12.814 | 147972 |
| ONEW | 2022-03-08 | 45.31 | Declining Trend | -15.995 | 197414 |
| ONEW | 2022-03-07 | 46.32 | Declining Trend | -13.442 | 163360 |
| ONEW | 2022-03-04 | 49.76 | Declining Trend | -6.493 | 127461 |
| ONEW | 2022-03-03 | 52.66 | Declining Trend | -2.384 | 62144 |
| ONEW | 2022-03-02 | 53.36 | Declining Trend | -1.724 | 118278 |
| ONEW | 2022-03-01 | 49.65 | Declining Trend | -7.077 | 139967 |
| ONEW | 2022-02-28 | 50.81 | Declining Trend | -5.19 | 91974 |
| ONEW | 2022-02-25 | 50.24 | Declining Trend | -6.094 | 57280 |
| ONEW | 2022-02-24 | 50.51 | Declining Trend | -6.364 | 74831 |
| ONEW | 2022-02-23 | 48.5 | Declining Trend | -7.824 | 167981 |
| ONEW | 2022-02-22 | 50.91 | Declining Trend | -4.325 | 116976 |
| ONEW | 2022-02-18 | 51.76 | Declining Trend | -3.517 | 63520 |
| ONEW | 2022-02-17 | 50.67 | Declining Trend | -3.462 | 47218 |
| ONEW | 2022-02-16 | 51.24 | Declining Trend | -3.566 | 47922 |
| ONEW | 2022-02-15 | 51.03 | Declining Trend | -3.801 | 43631 |
| ONEW | 2022-02-14 | 49.7 | Declining Trend | -4.169 | 43560 |
| ONEW | 2022-02-11 | 49.8 | Declining Trend | -4.002 | 69140 |
| ONEW | 2022-02-10 | 49.98 | Declining Trend | -4.03 | 65558 |
| ONEW | 2022-02-09 | 51.47 | Declining Trend | -3.529 | 47762 |
| ONEW | 2022-02-08 | 52.28 | Declining Trend | -3.487 | 61049 |
| ONEW | 2022-02-07 | 51.3 | Declining Trend | -4.307 | 74249 |
| ONEW | 2022-02-04 | 49.38 | Declining Trend | -4.508 | 127615 |
| ONEW | 2022-02-03 | 51.07 | Declining Trend | -1.178 | 129059 |
| ONEW | 2022-02-02 | 50.83 | Declining Trend | -0.644 | 101288 |
| ONEW | 2022-02-01 | 53.73 | Rising Trend | 2.238 | 82040 |
| ONEW | 2022-01-31 | 51.71 | Rising Trend | 0.704 | 74968 |
| ONEW | 2022-01-28 | 49.35 | Declining Trend | -0.668 | 84032 |
| ONEW | 2022-01-27 | 47.53 | Declining Trend | -3.083 | 106307 |
| ONEW | 2022-01-26 | 47.48 | Declining Trend | -2.919 | 96035 |
| ONEW | 2022-01-25 | 47.7 | Declining Trend | -2.925 | 99708 |
| ONEW | 2022-01-24 | 49.03 | Declining Trend | -1.653 | 126080 |
| ONEW | 2022-01-21 | 47.88 | Declining Trend | -3.267 | 205837 |
| ONEW | 2022-01-20 | 48.83 | Declining Trend | -0.588 | 93670 |
| ONEW | 2022-01-19 | 52.92 | Rising Trend | 3.169 | 124566 |
| ONEW | 2022-01-18 | 54.0 | Rising Trend | 4.423 | 103878 |
| ONEW | 2022-01-14 | 55.72 | Rising Trend | 6.293 | 95670 |
| ONEW | 2022-01-13 | 55.21 | Rising Trend | 5.548 | 59433 |
| ONEW | 2022-01-12 | 54.95 | Rising Trend | 5.795 | 78831 |
| ONEW | 2022-01-11 | 54.98 | Rising Trend | 5.231 | 69340 |
| ONEW | 2022-01-10 | 55.05 | Rising Trend | 5.64 | 62346 |
| ONEW | 2022-01-07 | 55.35 | Rising Trend | 5.236 | 57115 |
| ONEW | 2022-01-06 | 57.09 | Rising Trend | 7.034 | 64390 |
| ONEW | 2022-01-05 | 55.07 | Rising Trend | 6.515 | 69810 |
| ONEW | 2022-01-04 | 57.76 | Rising Trend | 9.234 | 79107 |
| ONEW | 2022-01-03 | 60.4 | Rising Trend | 11.694 | 209610 |
| ONEW | 2021-12-31 | 60.97 | Rising Trend | 13.062 | 128622 |
| ONEW | 2021-12-30 | 59.27 | Rising Trend | 11.011 | 93097 |
| ONEW | 2021-12-29 | 57.25 | Rising Trend | 8.618 | 66525 |
| ONEW | 2021-12-28 | 55.84 | Rising Trend | 9.076 | 54365 |
| ONEW | 2021-12-27 | 55.79 | Rising Trend | 9.099 | 98226 |
| ONEW | 2021-12-23 | 53.18 | Rising Trend | 6.96 | 75342 |
| ONEW | 2021-12-22 | 52.01 | Rising Trend | 5.859 | 117410 |
| ONEW | 2021-12-21 | 51.71 | Rising Trend | 6.162 | 83417 |
| ONEW | 2021-12-20 | 49.81 | Rising Trend | 4.356 | 131549 |
| ONEW | 2021-12-17 | 49.25 | Rising Trend | 3.417 | 245447 |
| ONEW | 2021-12-16 | 52.015 | Rising Trend | 10.645 | 137753 |
| ONEW | 2021-12-15 | 52.56 | Rising Trend | 11.601 | 134286 |
| ONEW | 2021-12-14 | 51.37 | Rising Trend | 10.019 | 45670 |
| ONEW | 2021-12-13 | 52.74 | Rising Trend | 10.492 | 86825 |
| ONEW | 2021-12-10 | 52.73 | Rising Trend | 11.459 | 49900 |
| ONEW | 2021-12-09 | 52.28 | Rising Trend | 11.024 | 60939 |
| ONEW | 2021-12-08 | 51.98 | Rising Trend | 10.341 | 60150 |
| ONEW | 2021-12-07 | 51.91 | Rising Trend | 10.371 | 69584 |
| ONEW | 2021-12-06 | 52.47 | Rising Trend | 11.257 | 72759 |
| ONEW | 2021-12-03 | 50.59 | Rising Trend | 10.329 | 80676 |
| ONEW | 2021-12-02 | 52.27 | Rising Trend | 11.439 | 42889 |
| ONEW | 2021-12-01 | 52.49 | Rising Trend | 11.383 | 105377 |
| ONEW | 2021-11-30 | 51.18 | Rising Trend | 9.406 | 93663 |
| ONEW | 2021-11-29 | 50.31 | Rising Trend | 9.604 | 59199 |
| ONEW | 2021-11-26 | 51.02 | Rising Trend | 9.612 | 43454 |
| ONEW | 2021-11-24 | 53.43 | Rising Trend | 12.817 | 29366 |
| ONEW | 2021-11-23 | 54.4 | Rising Trend | 13.109 | 77598 |
| ONEW | 2021-11-22 | 55.18 | Rising Trend | 14.077 | 100463 |
| ONEW | 2021-11-19 | 54.37 | Rising Trend | 13.259 | 146257 |
| ONEW | 2021-11-18 | 53.9 | Rising Trend | 12.42 | 180998 |
| ONEW | 2021-11-17 | 50.7 | Rising Trend | 6.967 | 82532 |
| ONEW | 2021-11-16 | 51.23 | Rising Trend | 6.993 | 100819 |
| ONEW | 2021-11-15 | 49.88 | Rising Trend | 5.61 | 38780 |
| ONEW | 2021-11-12 | 49.53 | Rising Trend | 5.149 | 36754 |
| ONEW | 2021-11-11 | 49.83 | Rising Trend | 5.813 | 62690 |
| ONEW | 2021-11-10 | 49.49 | Rising Trend | 5.966 | 62032 |
| ONEW | 2021-11-09 | 49.69 | Rising Trend | 5.743 | 71431 |
| ONEW | 2021-11-08 | 49.4 | Rising Trend | 5.093 | 77812 |
| ONEW | 2021-11-05 | 49.33 | Rising Trend | 5.337 | 186499 |
| ONEW | 2021-11-04 | 48.11 | Rising Trend | 3.629 | 95974 |
| ONEW | 2021-11-03 | 48.1 | Rising Trend | 3.488 | 69804 |
| ONEW | 2021-11-02 | 46.62 | Rising Trend | 2.172 | 57058 |
| ONEW | 2021-11-01 | 46.79 | Rising Trend | 1.876 | 64090 |
| ONEW | 2021-10-29 | 44.34 | Rising Trend | 1.294 | 43268 |
| ONEW | 2021-10-28 | 43.45 | Rising Trend | 0.803 | 66542 |
| ONEW | 2021-10-27 | 43.0 | Rising Trend | 1.219 | 56804 |
| ONEW | 2021-10-26 | 43.8 | Rising Trend | 1.407 | 106160 |
| ONEW | 2021-10-25 | 45.06 | Rising Trend | 2.76 | 111703 |
| ONEW | 2021-10-22 | 43.0 | Rising Trend | 0.643 | 99722 |
| ONEW | 2021-10-21 | 43.95 | Rising Trend | 1.415 | 135144 |
| ONEW | 2021-10-20 | 42.05 | Declining Trend | -0.972 | 52041 |
| ONEW | 2021-10-19 | 41.97 | Rising Trend | 0.247 | 33913 |
| ONEW | 2021-10-18 | 42.61 | Declining Trend | -0.112 | 22896 |
| ONEW | 2021-10-15 | 41.66 | Declining Trend | -0.731 | 43305 |
| ONEW | 2021-10-14 | 42.16 | Declining Trend | -0.817 | 29386 |
| ONEW | 2021-10-13 | 41.88 | Declining Trend | -0.279 | 34152 |
| ONEW | 2021-10-12 | 42.15 | Declining Trend | -0.71 | 34017 |
| ONEW | 2021-10-11 | 41.99 | Declining Trend | -0.958 | 55581 |
| ONEW | 2021-10-08 | 42.24 | Declining Trend | -0.517 | 26008 |
| ONEW | 2021-10-07 | 42.67 | Declining Trend | -0.089 | 48382 |
| ONEW | 2021-10-06 | 42.3 | Declining Trend | -0.534 | 52460 |
| ONEW | 2021-10-05 | 42.13 | Declining Trend | -0.913 | 33462 |
| ONEW | 2021-10-04 | 42.24 | Declining Trend | -0.987 | 42995 |
| ONEW | 2021-10-01 | 42.14 | Declining Trend | -0.678 | 77274 |
| ONEW | 2021-09-30 | 40.21 | Declining Trend | -1.54 | 142164 |
| ONEW | 2021-09-29 | 41.0 | Declining Trend | -0.178 | 40248 |
| ONEW | 2021-09-28 | 40.0 | Declining Trend | -0.93 | 58379 |
| ONEW | 2021-09-27 | 40.79 | Declining Trend | -0.548 | 50793 |
| ONEW | 2021-09-24 | 39.05 | Declining Trend | -1.67 | 29669 |
| ONEW | 2021-09-23 | 39.98 | Declining Trend | -1.381 | 23486 |
| ONEW | 2021-09-22 | 39.44 | Declining Trend | -1.566 | 24755 |
| ONEW | 2021-09-21 | 38.35 | Rising Trend | 0.278 | 25589 |
| ONEW | 2021-09-20 | 38.83 | Declining Trend | -0.114 | 33101 |
| ONEW | 2021-09-17 | 40.68 | Declining Trend | -0.184 | 157818 |
| ONEW | 2021-09-16 | 40.99 | Declining Trend | -0.247 | 69960 |
| ONEW | 2021-09-15 | 39.21 | Declining Trend | -0.76 | 51083 |
| ONEW | 2021-09-14 | 37.54 | Declining Trend | -2.937 | 76996 |
| ONEW | 2021-09-13 | 37.85 | Declining Trend | -3.209 | 61308 |
| ONEW | 2021-09-10 | 38.07 | Declining Trend | -3.072 | 64918 |
| ONEW | 2021-09-09 | 37.5 | Declining Trend | -3.322 | 63314 |
| ONEW | 2021-09-08 | 36.99 | Declining Trend | -3.842 | 145607 |
| ONEW | 2021-09-07 | 39.07 | Declining Trend | -1.133 | 58334 |
| ONEW | 2021-09-03 | 40.71 | Rising Trend | 0.043 | 27803 |
| ONEW | 2021-09-02 | 42.3 | Rising Trend | 0.197 | 86624 |
| ONEW | 2021-09-01 | 41.95 | Rising Trend | 0.272 | 60869 |
| ONEW | 2021-08-31 | 40.49 | Declining Trend | -0.043 | 43771 |
| ONEW | 2021-08-30 | 41.09 | Declining Trend | -0.299 | 38509 |
| ONEW | 2021-08-27 | 41.05 | Declining Trend | -0.233 | 48483 |
| ONEW | 2021-08-26 | 40.94 | Declining Trend | -0.244 | 59544 |
| ONEW | 2021-08-25 | 42.81 | Rising Trend | 0.997 | 33985 |
| ONEW | 2021-08-24 | 42.38 | Rising Trend | 0.318 | 42237 |
| ONEW | 2021-08-23 | 42.02 | Rising Trend | 2.014 | 40470 |
| ONEW | 2021-08-20 | 40.95 | Rising Trend | 1.207 | 54346 |
| ONEW | 2021-08-19 | 40.51 | Rising Trend | 0.223 | 52615 |
| ONEW | 2021-08-18 | 40.11 | Declining Trend | -0.883 | 37251 |
| ONEW | 2021-08-17 | 40.61 | Declining Trend | -0.071 | 85165 |
| ONEW | 2021-08-16 | 43.29 | Rising Trend | 1.464 | 45199 |
| ONEW | 2021-08-13 | 43.53 | Rising Trend | 3.132 | 54591 |
| ONEW | 2021-08-12 | 45.51 | Rising Trend | 2.293 | 55028 |
| ONEW | 2021-08-11 | 46.09 | Rising Trend | 2.545 | 61350 |
| ONEW | 2021-08-10 | 44.54 | Rising Trend | 0.881 | 48275 |
| ONEW | 2021-08-09 | 43.46 | Rising Trend | 0.065 | 39124 |
| ONEW | 2021-08-06 | 45.2 | Rising Trend | 1.07 | 33704 |
| ONEW | 2021-08-05 | 45.14 | Rising Trend | 0.465 | 64278 |
| ONEW | 2021-08-04 | 45.0 | Rising Trend | 1.16 | 59522 |
| ONEW | 2021-08-03 | 45.99 | Rising Trend | 3.419 | 68231 |
| ONEW | 2021-08-02 | 47.19 | Rising Trend | 4.295 | 100127 |
| ONEW | 2021-07-30 | 46.98 | Rising Trend | 2.831 | 92857 |
| ONEW | 2021-07-29 | 46.21 | Rising Trend | 2.113 | 97080 |
| ONEW | 2021-07-28 | 44.24 | Rising Trend | 1.459 | 49060 |
| ONEW | 2021-07-27 | 44.19 | Rising Trend | 1.656 | 68431 |
| ONEW | 2021-07-26 | 46.43 | Rising Trend | 5.839 | 42935 |
| ONEW | 2021-07-23 | 46.5 | Rising Trend | 5.767 | 51346 |
| ONEW | 2021-07-22 | 44.76 | Rising Trend | 4.386 | 73844 |
| ONEW | 2021-07-21 | 45.04 | Rising Trend | 3.867 | 74859 |
| ONEW | 2021-07-20 | 45.6 | Rising Trend | 4.477 | 135337 |
| ONEW | 2021-07-19 | 40.75 | Declining Trend | -2.884 | 131351 |
| ONEW | 2021-07-16 | 42.28 | Rising Trend | 0.858 | 76722 |
| ONEW | 2021-07-15 | 42.61 | Declining Trend | -0.831 | 116981 |
| ONEW | 2021-07-14 | 43.59 | Rising Trend | 0.233 | 76111 |
| ONEW | 2021-07-13 | 42.24 | Declining Trend | -1.345 | 85746 |
| ONEW | 2021-07-12 | 41.86 | Declining Trend | -1.826 | 110896 |
| ONEW | 2021-07-09 | 41.05 | Declining Trend | -2.228 | 75218 |
| ONEW | 2021-07-08 | 38.94 | Declining Trend | -4.604 | 49556 |
| ONEW | 2021-07-07 | 40.19 | Declining Trend | -3.696 | 68347 |
| ONEW | 2021-07-06 | 40.54 | Declining Trend | -1.791 | 67955 |
| ONEW | 2021-07-02 | 41.25 | Declining Trend | -0.59 | 69394 |
| ONEW | 2021-07-01 | 41.55 | Declining Trend | -1.346 | 50875 |
| ONEW | 2021-06-30 | 42.03 | Declining Trend | -1.167 | 214446 |
| ONEW | 2021-06-29 | 41.1 | Declining Trend | -1.955 | 96817 |
| ONEW | 2021-06-28 | 40.42 | Declining Trend | -2.235 | 94749 |
| ONEW | 2021-06-25 | 40.72 | Declining Trend | -0.235 | 260916 |
| ONEW | 2021-06-24 | 40.95 | Rising Trend | 0.423 | 199540 |
| ONEW | 2021-06-23 | 41.6876 | Rising Trend | 0.989 | 81375 |
| ONEW | 2021-06-22 | 41.0266 | Declining Trend | -0.052 | 245869 |
| ONEW | 2021-06-21 | 41.3811 | Rising Trend | 0.075 | 158183 |
| ONEW | 2021-06-18 | 39.2833 | Declining Trend | -4.162 | 312732 |
| ONEW | 2021-06-17 | 39.1875 | Declining Trend | -2.996 | 138457 |
| ONEW | 2021-06-16 | 40.0975 | Declining Trend | -4.252 | 78633 |
| ONEW | 2021-06-15 | 41.5152 | Declining Trend | -2.789 | 84268 |
| ONEW | 2021-06-14 | 40.768 | Declining Trend | -3.879 | 189143 |
| ONEW | 2021-06-11 | 42.4156 | Declining Trend | -0.502 | 76482 |
| ONEW | 2021-06-10 | 44.1206 | Rising Trend | 1.362 | 62292 |
| ONEW | 2021-06-09 | 45.979 | Rising Trend | 2.198 | 105367 |
| ONEW | 2021-06-08 | 45.3084 | Rising Trend | 1.783 | 73090 |
| ONEW | 2021-06-07 | 46.4675 | Rising Trend | 4.193 | 51292 |
| ONEW | 2021-06-04 | 45.9119 | Rising Trend | 4.305 | 85619 |
| ONEW | 2021-06-03 | 44.9061 | Rising Trend | 2.666 | 77893 |
| ONEW | 2021-06-02 | 47.0614 | Rising Trend | 4.726 | 71048 |
| ONEW | 2021-06-01 | 48.8622 | Rising Trend | 7.271 | 86434 |
| ONEW | 2021-05-28 | 47.1668 | Rising Trend | 6.435 | 101204 |
| ONEW | 2021-05-27 | 47.5691 | Rising Trend | 7.084 | 75771 |
| ONEW | 2021-05-26 | 46.8794 | Rising Trend | 7.136 | 73284 |
| ONEW | 2021-05-25 | 46.1897 | Rising Trend | 5.819 | 105834 |
| ONEW | 2021-05-24 | 46.2184 | Rising Trend | 5.846 | 92228 |
| ONEW | 2021-05-21 | 46.9273 | Rising Trend | 5.605 | 54204 |
| ONEW | 2021-05-20 | 47.3104 | Rising Trend | 5.524 | 62817 |
| ONEW | 2021-05-19 | 46.7932 | Rising Trend | 7.235 | 73758 |
| ONEW | 2021-05-18 | 47.32 | Rising Trend | 5.508 | 65744 |
| ONEW | 2021-05-17 | 48.8431 | Rising Trend | 6.511 | 90969 |
| ONEW | 2021-05-14 | 48.958 | Rising Trend | 6.217 | 90493 |
| ONEW | 2021-05-13 | 49.7531 | Rising Trend | 7.57 | 143473 |
| ONEW | 2021-05-12 | 44.6475 | Rising Trend | 0.505 | 156064 |
| ONEW | 2021-05-11 | 49.8584 | Rising Trend | 8.18 | 92887 |
| ONEW | 2021-05-10 | 50.3374 | Rising Trend | 10.018 | 129375 |
| ONEW | 2021-05-07 | 51.2474 | Rising Trend | 12.558 | 75930 |
| ONEW | 2021-05-06 | 51.4581 | Rising Trend | 13.353 | 95884 |
| ONEW | 2021-05-05 | 51.0079 | Rising Trend | 12.115 | 65451 |
| ONEW | 2021-05-04 | 52.7321 | Rising Trend | 13.597 | 108827 |
| ONEW | 2021-05-03 | 52.2628 | Rising Trend | 14.361 | 142063 |
| ONEW | 2021-04-30 | 49.073 | Rising Trend | 10.395 | 128019 |
| ONEW | 2021-04-29 | 47.1572 | Rising Trend | 8.044 | 233901 |
| ONEW | 2021-04-28 | 49.255 | Rising Trend | 13.48 | 47845 |
| ONEW | 2021-04-27 | 49.1304 | Rising Trend | 12.594 | 215840 |
| ONEW | 2021-04-26 | 46.9369 | Rising Trend | 8.219 | 71392 |
| ONEW | 2021-04-23 | 42.9712 | Rising Trend | 4.6 | 75605 |
| ONEW | 2021-04-22 | 41.7451 | Rising Trend | 3.386 | 56777 |
| ONEW | 2021-04-21 | 40.0304 | Rising Trend | 2.793 | 32495 |
| ONEW | 2021-04-20 | 40.1741 | Rising Trend | 2.679 | 83700 |
| ONEW | 2021-04-19 | 39.7431 | Rising Trend | 2.252 | 46503 |
| ONEW | 2021-04-16 | 41.4481 | Rising Trend | 3.025 | 50203 |
| ONEW | 2021-04-15 | 40.8063 | Rising Trend | 3.613 | 31429 |
| ONEW | 2021-04-14 | 40.768 | Rising Trend | 4.027 | 36877 |
| ONEW | 2021-04-13 | 40.95 | Rising Trend | 3.768 | 39333 |
| ONEW | 2021-04-12 | 40.8734 | Rising Trend | 5.074 | 86461 |
| ONEW | 2021-04-09 | 40.8063 | Rising Trend | 5.326 | 39955 |
| ONEW | 2021-04-08 | 41.4577 | Rising Trend | 6.033 | 49146 |
| ONEW | 2021-04-07 | 39.6281 | Rising Trend | 5.685 | 41358 |
| ONEW | 2021-04-06 | 39.8772 | Rising Trend | 6.517 | 40391 |
| ONEW | 2021-04-05 | 40.0592 | Rising Trend | 5.927 | 42027 |
| ONEW | 2021-04-01 | 40.04 | Rising Trend | 5.737 | 63153 |
| ONEW | 2021-03-31 | 38.2775 | Rising Trend | 4.884 | 170731 |
| ONEW | 2021-03-30 | 37.6165 | Rising Trend | 4.029 | 60206 |
| ONEW | 2021-03-29 | 36.5437 | Rising Trend | 2.464 | 63104 |
| ONEW | 2021-03-26 | 37.2046 | Rising Trend | 3.452 | 67728 |
| ONEW | 2021-03-25 | 36.8981 | Rising Trend | 3.346 | 98625 |
| ONEW | 2021-03-24 | 34.034 | Declining Trend | -0.279 | 63578 |
| ONEW | 2021-03-23 | 36.1797 | Rising Trend | 1.198 | 67168 |
| ONEW | 2021-03-22 | 39.0534 | Rising Trend | 2.882 | 46240 |
| ONEW | 2021-03-19 | 39.609 | Rising Trend | 3.317 | 325184 |
| ONEW | 2021-03-18 | 40.4423 | Rising Trend | 6.066 | 63958 |
| ONEW | 2021-03-17 | 40.6914 | Rising Trend | 7.134 | 47656 |
| ONEW | 2021-03-16 | 41.0554 | Rising Trend | 7.556 | 59284 |
| ONEW | 2021-03-15 | 42.2432 | Rising Trend | 7.773 | 50136 |
| ONEW | 2021-03-12 | 40.0496 | Rising Trend | 8.063 | 52766 |
| ONEW | 2021-03-11 | 39.8101 | Rising Trend | 8.296 | 93599 |
| ONEW | 2021-03-10 | 38.5553 | Rising Trend | 7.269 | 57829 |
| ONEW | 2021-03-09 | 38.4691 | Rising Trend | 7.538 | 93036 |
| ONEW | 2021-03-08 | 36.7257 | Rising Trend | 6.503 | 109219 |
| ONEW | 2021-03-05 | 34.8865 | Rising Trend | 3.866 | 92064 |
| ONEW | 2021-03-04 | 34.6183 | Rising Trend | 3.32 | 123981 |
| ONEW | 2021-03-03 | 35.8827 | Rising Trend | 4.539 | 67356 |
| ONEW | 2021-03-02 | 35.672 | Rising Trend | 5.028 | 93825 |
| ONEW | 2021-03-01 | 35.3367 | Rising Trend | 4.776 | 63126 |
| ONEW | 2021-02-26 | 34.1106 | Rising Trend | 5.555 | 82453 |
| ONEW | 2021-02-25 | 33.9478 | Rising Trend | 6.967 | 106323 |
| ONEW | 2021-02-24 | 36.3713 | Rising Trend | 8.492 | 119231 |
| ONEW | 2021-02-23 | 34.3884 | Rising Trend | 6.208 | 153378 |
| ONEW | 2021-02-22 | 34.9632 | Rising Trend | 7.158 | 102690 |
| ONEW | 2021-02-19 | 34.1011 | Rising Trend | 6.425 | 56775 |
| ONEW | 2021-02-18 | 34.0532 | Rising Trend | 6.513 | 76022 |
| ONEW | 2021-02-17 | 34.8386 | Rising Trend | 8.403 | 95569 |
| ONEW | 2021-02-16 | 33.8137 | Rising Trend | 7.839 | 95704 |
| ONEW | 2021-02-12 | 33.3539 | Rising Trend | 6.53 | 104326 |
| ONEW | 2021-02-11 | 34.0053 | Rising Trend | 7.807 | 108038 |
| ONEW | 2021-02-10 | 34.5609 | Rising Trend | 8.716 | 118365 |
| ONEW | 2021-02-09 | 33.057 | Rising Trend | 7.536 | 93938 |
| ONEW | 2021-02-08 | 33.421 | Rising Trend | 8.201 | 120024 |
| ONEW | 2021-02-05 | 35.2697 | Rising Trend | 11.009 | 170865 |
| ONEW | 2021-02-04 | 33.4401 | Rising Trend | 7.076 | 136154 |
| ONEW | 2021-02-03 | 32.9516 | Rising Trend | 5.941 | 57962 |
| ONEW | 2021-02-02 | 32.0129 | Rising Trend | 5.716 | 67766 |
| ONEW | 2021-02-01 | 31.4094 | Rising Trend | 5.415 | 89383 |
| ONEW | 2021-01-29 | 30.9687 | Rising Trend | 5.242 | 71718 |
| ONEW | 2021-01-28 | 30.9592 | Rising Trend | 6.377 | 87954 |
| ONEW | 2021-01-27 | 31.9937 | Rising Trend | 8.966 | 97839 |
| ONEW | 2021-01-26 | 32.7792 | Rising Trend | 8.837 | 42870 |
| ONEW | 2021-01-25 | 32.4439 | Rising Trend | 8.075 | 40577 |
| ONEW | 2021-01-22 | 33.5455 | Rising Trend | 8.313 | 55193 |
| ONEW | 2021-01-21 | 32.7313 | Rising Trend | 8.08 | 84552 |
| ONEW | 2021-01-20 | 32.3481 | Rising Trend | 7.961 | 77758 |
| ONEW | 2021-01-19 | 33.2677 | Rising Trend | 9.599 | 62278 |
| ONEW | 2021-01-15 | 32.1374 | Rising Trend | 9.373 | 72283 |
| ONEW | 2021-01-14 | 32.5684 | Rising Trend | 9.407 | 78480 |
| ONEW | 2021-01-13 | 33.4784 | Rising Trend | 10.051 | 74918 |
| ONEW | 2021-01-12 | 33.0282 | Rising Trend | 9.909 | 92919 |
| ONEW | 2021-01-11 | 32.0129 | Rising Trend | 9.186 | 59495 |
| ONEW | 2021-01-08 | 30.1641 | Rising Trend | 8.295 | 61596 |
| ONEW | 2021-01-07 | 31.1507 | Rising Trend | 9.358 | 42900 |
| ONEW | 2021-01-06 | 30.4898 | Rising Trend | 8.464 | 93451 |
| ONEW | 2021-01-05 | 30.145 | Rising Trend | 7.917 | 97393 |
| ONEW | 2021-01-04 | 28.4016 | Rising Trend | 6.855 | 97310 |
| ONEW | 2020-12-31 | 27.8652 | Rising Trend | 6.319 | 123751 |
| ONEW | 2020-12-30 | 26.6007 | Rising Trend | 5.032 | 108284 |
| ONEW | 2020-12-29 | 29.3882 | Rising Trend | 9.278 | 120970 |
Financials
ONEW Income Statement
Annual
| Sep-17 | Sep-18 | Sep-19 | Sep-20 | Sep-21 | |
|---|---|---|---|---|---|
| Total revenues | 391 M | 603 M | 768 M | 1,023 M | 1,228 M |
| Cost of sales | 305 M | 463 M | 593 M | 784 M | 865 M |
| Gross operating profit | 86 M | 138 M | 172 M | 236 M | 357 M |
| Selling Gen & administrative expense | 65 M | 91 M | 117 M | 144 M | 199 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 |
| Operating income | 19 M | 45 M | 53 M | 89 M | 153 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 |
| Other income net | -19 M | -33 M | 285000 | -16 M | -4 M |
| Pre-tax Income (EBT) | -4 M | 2 M | 37 M | 55 M | 142 M |
| Income taxes | 0 | 0 | 0 | 6 M | 26 M |
| Net income from total operations | -4 M | 2 M | 37 M | 49 M | 116 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 |
| Total net income | -4 M | 1 M | 36 M | 17 M | 79 M |
| Preferred dividends | 7 M | 8 M | 10 M | 2 M | N/A |
| Net income available for common | -11 M | -7 M | 28 M | 49 M | 116 M |
| Depreciation | 1 M | 2 M | 3 M | 3 M | 5 M |
| Amortization | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 2 M | 13 M | 56 M | 76 M | 155 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | -2.06 | -0.77 | 1.76 | 2.79 | 7.13 |
| Diluted EPS total | -2.06 | -0.77 | 1.76 | 2.77 | 6.96 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!