Onewater Marine Inc logo

Onewater Marine Inc

Sector: 
Retail Trade
   

Industry: 
Automotive Parts and Accessories Stores

33.05
 
USD
  
-0.92
  
(-2.71%)
Optionable: No  Market Cap: 478 M  90-day average vol: 122,704

Previous close: 33.97  Open: 33.57  Bid: 35.75  Ask: 35.75
52 week range    
29.86   
   62.79
Peers   
ONEW / 
HZO / 
Last updated: Friday 1st July 2022
57
MarketXLS Rank marketxls
80
Value marketxls
7
Technical marketxls
84
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Metrics

Peers

StockDividendMarket Cap (B)PEPrice ($)

BOAT-CA

HZO

1 B6.446.12

ONEW

1 B7.551.3
Chart
News
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: -0.645

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
33.56600000000001-33.681-0.6450.194Declining Trend33.5733.57

SymbolDateCloseSignalTrendVolume
ONEWForward 2032.91Rising Trend0.53960192
ONEWForward 1932.91Declining Trend-0.0760192
ONEWForward 1832.91Declining Trend-0.02860192
ONEWForward 1732.91Rising Trend0.2860192
ONEWForward 1632.91Declining Trend-0.85860192
ONEWForward 1532.91Declining Trend-1.00260192
ONEWForward 1432.91Declining Trend-2.48460192
ONEWForward 1332.91Declining Trend-1.28860192
ONEWForward 1232.91Declining Trend-1.04860192
ONEWForward 1132.91Declining Trend-1.23660192
ONEWForward 1032.91Declining Trend-1.51860192
ONEWForward 932.91Declining Trend-1.67760192
ONEWForward 832.91Declining Trend-1.3960192
ONEWForward 732.91Declining Trend-1.3860192
ONEWForward 632.91Declining Trend-1.55660192
ONEWForward 532.91Declining Trend-1.42160192
ONEWForward 432.91Declining Trend-1.43360192
ONEWForward 332.91Declining Trend-1.13160192
ONEWForward 232.91Declining Trend-1.33860192
ONEWForward 132.91Declining Trend-1.47860192
ONEW2022-07-0132.91Declining Trend-0.64560192
ONEW2022-06-3033.05Declining Trend-0.16997830
ONEW2022-06-2933.97Rising Trend0.193101804
ONEW2022-06-2833.79Declining Trend-0.72984781
ONEW2022-06-2735.19Rising Trend0.19494994
ONEW2022-06-2434.0Declining Trend-3.509381106
ONEW2022-06-2334.66Declining Trend-2.183133715
ONEW2022-06-2233.74Declining Trend-2.40766531
ONEW2022-06-2132.16Declining Trend-4.005102094
ONEW2022-06-1731.32Declining Trend-5.303184436
ONEW2022-06-1630.6Declining Trend-6.331144790
ONEW2022-06-1532.21Declining Trend-4.26368501
ONEW2022-06-1431.9Declining Trend-5.06164614
ONEW2022-06-1332.07Declining Trend-7.041182367
ONEW2022-06-1033.62Declining Trend-4.92468514
ONEW2022-06-0936.44Declining Trend-1.844202651
ONEW2022-06-0835.33Declining Trend-4.582106658
ONEW2022-06-0734.95Declining Trend-5.86588590
ONEW2022-06-0634.85Declining Trend-7.13185024
ONEW2022-06-0334.38Declining Trend-7.48246644
ONEW2022-06-0235.68Declining Trend-5.22975748
ONEW2022-06-0133.83Declining Trend-6.01536046
ONEW2022-05-3134.2Declining Trend-6.59671114
ONEW2022-05-2734.14Declining Trend-7.67946831
ONEW2022-05-2634.21Declining Trend-7.749112540
ONEW2022-05-2532.32Declining Trend-13.792154338
ONEW2022-05-2432.24Declining Trend-14.77186332
ONEW2022-05-2332.41Declining Trend-13.498150707
ONEW2022-05-2032.76Declining Trend-13.557223872
ONEW2022-05-1933.7Declining Trend-11.162114056
ONEW2022-05-1834.02Declining Trend-9.868271835
ONEW2022-05-1735.07Declining Trend-7.85105112
ONEW2022-05-1633.09Declining Trend-10.6558264
ONEW2022-05-1335.38Declining Trend-11.671133440
ONEW2022-05-1233.84Declining Trend-14.633103532
ONEW2022-05-1133.44Declining Trend-13.59862539
ONEW2022-05-1035.98Declining Trend-12.492102327
ONEW2022-05-0934.86Declining Trend-15.022121753
ONEW2022-05-0635.56Declining Trend-15.28147675
ONEW2022-05-0536.4Declining Trend-14.718209625
ONEW2022-05-0434.77Declining Trend-16.605160642
ONEW2022-05-0334.55Declining Trend-15.93277385
ONEW2022-05-0233.25Declining Trend-17.233105956
ONEW2022-04-2932.69Declining Trend-18.722134301
ONEW2022-04-2832.33Declining Trend-18.835119395
ONEW2022-04-2730.44Declining Trend-25.24784518
ONEW2022-04-2630.49Declining Trend-24.98576338
ONEW2022-04-2531.69Declining Trend-23.95294272
ONEW2022-04-2230.94Declining Trend-25.869170212
ONEW2022-04-2132.88Declining Trend-23.126151059
ONEW2022-04-2033.9Declining Trend-21.20798945
ONEW2022-04-1934.65Declining Trend-20.782171615
ONEW2022-04-1833.2Declining Trend-24.237149531
ONEW2022-04-1431.59Declining Trend-28.79387592
ONEW2022-04-1331.57Declining Trend-29.41988947
ONEW2022-04-1231.13Declining Trend-29.262175384
ONEW2022-04-1131.87Declining Trend-28.784155338
ONEW2022-04-0832.13Declining Trend-29.69129635
ONEW2022-04-0731.51Declining Trend-32.222115365
ONEW2022-04-0631.39Declining Trend-33.681177604
ONEW2022-04-0532.67Declining Trend-30.74194813
ONEW2022-04-0434.48Declining Trend-27.441111204
ONEW2022-04-0133.37Declining Trend-28.272152552
ONEW2022-03-3134.45Declining Trend-27.462160557
ONEW2022-03-3034.34Declining Trend-26.43690974
ONEW2022-03-2936.74Declining Trend-27.382187049
ONEW2022-03-2834.6Declining Trend-30.759293439
ONEW2022-03-2535.39Declining Trend-28.858173745
ONEW2022-03-2437.8Declining Trend-26.087225264
ONEW2022-03-2336.25Declining Trend-29.957277431
ONEW2022-03-2239.75Declining Trend-21.664153653
ONEW2022-03-2138.99Declining Trend-23.012142861
ONEW2022-03-1839.52Declining Trend-22.721431431
ONEW2022-03-1740.25Declining Trend-22.077100769
ONEW2022-03-1641.25Declining Trend-21.71219528
ONEW2022-03-1540.19Declining Trend-22.865180269
ONEW2022-03-1440.42Declining Trend-22.795190832
ONEW2022-03-1142.25Declining Trend-20.911221553
ONEW2022-03-1046.04Declining Trend-13.928106289
ONEW2022-03-0948.05Declining Trend-12.814147972
ONEW2022-03-0845.31Declining Trend-15.995197414
ONEW2022-03-0746.32Declining Trend-13.442163360
ONEW2022-03-0449.76Declining Trend-6.493127461
ONEW2022-03-0352.66Declining Trend-2.38462144
ONEW2022-03-0253.36Declining Trend-1.724118278
ONEW2022-03-0149.65Declining Trend-7.077139967
ONEW2022-02-2850.81Declining Trend-5.1991974
ONEW2022-02-2550.24Declining Trend-6.09457280
ONEW2022-02-2450.51Declining Trend-6.36474831
ONEW2022-02-2348.5Declining Trend-7.824167981
ONEW2022-02-2250.91Declining Trend-4.325116976
ONEW2022-02-1851.76Declining Trend-3.51763520
ONEW2022-02-1750.67Declining Trend-3.46247218
ONEW2022-02-1651.24Declining Trend-3.56647922
ONEW2022-02-1551.03Declining Trend-3.80143631
ONEW2022-02-1449.7Declining Trend-4.16943560
ONEW2022-02-1149.8Declining Trend-4.00269140
ONEW2022-02-1049.98Declining Trend-4.0365558
ONEW2022-02-0951.47Declining Trend-3.52947762
ONEW2022-02-0852.28Declining Trend-3.48761049
ONEW2022-02-0751.3Declining Trend-4.30774249
ONEW2022-02-0449.38Declining Trend-4.508127615
ONEW2022-02-0351.07Declining Trend-1.178129059
ONEW2022-02-0250.83Declining Trend-0.644101288
ONEW2022-02-0153.73Rising Trend2.23882040
ONEW2022-01-3151.71Rising Trend0.70474968
ONEW2022-01-2849.35Declining Trend-0.66884032
ONEW2022-01-2747.53Declining Trend-3.083106307
ONEW2022-01-2647.48Declining Trend-2.91996035
ONEW2022-01-2547.7Declining Trend-2.92599708
ONEW2022-01-2449.03Declining Trend-1.653126080
ONEW2022-01-2147.88Declining Trend-3.267205837
ONEW2022-01-2048.83Declining Trend-0.58893670
ONEW2022-01-1952.92Rising Trend3.169124566
ONEW2022-01-1854.0Rising Trend4.423103878
ONEW2022-01-1455.72Rising Trend6.29395670
ONEW2022-01-1355.21Rising Trend5.54859433
ONEW2022-01-1254.95Rising Trend5.79578831
ONEW2022-01-1154.98Rising Trend5.23169340
ONEW2022-01-1055.05Rising Trend5.6462346
ONEW2022-01-0755.35Rising Trend5.23657115
ONEW2022-01-0657.09Rising Trend7.03464390
ONEW2022-01-0555.07Rising Trend6.51569810
ONEW2022-01-0457.76Rising Trend9.23479107
ONEW2022-01-0360.4Rising Trend11.694209610
ONEW2021-12-3160.97Rising Trend13.062128622
ONEW2021-12-3059.27Rising Trend11.01193097
ONEW2021-12-2957.25Rising Trend8.61866525
ONEW2021-12-2855.84Rising Trend9.07654365
ONEW2021-12-2755.79Rising Trend9.09998226
ONEW2021-12-2353.18Rising Trend6.9675342
ONEW2021-12-2252.01Rising Trend5.859117410
ONEW2021-12-2151.71Rising Trend6.16283417
ONEW2021-12-2049.81Rising Trend4.356131549
ONEW2021-12-1749.25Rising Trend3.417245447
ONEW2021-12-1652.015Rising Trend10.645137753
ONEW2021-12-1552.56Rising Trend11.601134286
ONEW2021-12-1451.37Rising Trend10.01945670
ONEW2021-12-1352.74Rising Trend10.49286825
ONEW2021-12-1052.73Rising Trend11.45949900
ONEW2021-12-0952.28Rising Trend11.02460939
ONEW2021-12-0851.98Rising Trend10.34160150
ONEW2021-12-0751.91Rising Trend10.37169584
ONEW2021-12-0652.47Rising Trend11.25772759
ONEW2021-12-0350.59Rising Trend10.32980676
ONEW2021-12-0252.27Rising Trend11.43942889
ONEW2021-12-0152.49Rising Trend11.383105377
ONEW2021-11-3051.18Rising Trend9.40693663
ONEW2021-11-2950.31Rising Trend9.60459199
ONEW2021-11-2651.02Rising Trend9.61243454
ONEW2021-11-2453.43Rising Trend12.81729366
ONEW2021-11-2354.4Rising Trend13.10977598
ONEW2021-11-2255.18Rising Trend14.077100463
ONEW2021-11-1954.37Rising Trend13.259146257
ONEW2021-11-1853.9Rising Trend12.42180998
ONEW2021-11-1750.7Rising Trend6.96782532
ONEW2021-11-1651.23Rising Trend6.993100819
ONEW2021-11-1549.88Rising Trend5.6138780
ONEW2021-11-1249.53Rising Trend5.14936754
ONEW2021-11-1149.83Rising Trend5.81362690
ONEW2021-11-1049.49Rising Trend5.96662032
ONEW2021-11-0949.69Rising Trend5.74371431
ONEW2021-11-0849.4Rising Trend5.09377812
ONEW2021-11-0549.33Rising Trend5.337186499
ONEW2021-11-0448.11Rising Trend3.62995974
ONEW2021-11-0348.1Rising Trend3.48869804
ONEW2021-11-0246.62Rising Trend2.17257058
ONEW2021-11-0146.79Rising Trend1.87664090
ONEW2021-10-2944.34Rising Trend1.29443268
ONEW2021-10-2843.45Rising Trend0.80366542
ONEW2021-10-2743.0Rising Trend1.21956804
ONEW2021-10-2643.8Rising Trend1.407106160
ONEW2021-10-2545.06Rising Trend2.76111703
ONEW2021-10-2243.0Rising Trend0.64399722
ONEW2021-10-2143.95Rising Trend1.415135144
ONEW2021-10-2042.05Declining Trend-0.97252041
ONEW2021-10-1941.97Rising Trend0.24733913
ONEW2021-10-1842.61Declining Trend-0.11222896
ONEW2021-10-1541.66Declining Trend-0.73143305
ONEW2021-10-1442.16Declining Trend-0.81729386
ONEW2021-10-1341.88Declining Trend-0.27934152
ONEW2021-10-1242.15Declining Trend-0.7134017
ONEW2021-10-1141.99Declining Trend-0.95855581
ONEW2021-10-0842.24Declining Trend-0.51726008
ONEW2021-10-0742.67Declining Trend-0.08948382
ONEW2021-10-0642.3Declining Trend-0.53452460
ONEW2021-10-0542.13Declining Trend-0.91333462
ONEW2021-10-0442.24Declining Trend-0.98742995
ONEW2021-10-0142.14Declining Trend-0.67877274
ONEW2021-09-3040.21Declining Trend-1.54142164
ONEW2021-09-2941.0Declining Trend-0.17840248
ONEW2021-09-2840.0Declining Trend-0.9358379
ONEW2021-09-2740.79Declining Trend-0.54850793
ONEW2021-09-2439.05Declining Trend-1.6729669
ONEW2021-09-2339.98Declining Trend-1.38123486
ONEW2021-09-2239.44Declining Trend-1.56624755
ONEW2021-09-2138.35Rising Trend0.27825589
ONEW2021-09-2038.83Declining Trend-0.11433101
ONEW2021-09-1740.68Declining Trend-0.184157818
ONEW2021-09-1640.99Declining Trend-0.24769960
ONEW2021-09-1539.21Declining Trend-0.7651083
ONEW2021-09-1437.54Declining Trend-2.93776996
ONEW2021-09-1337.85Declining Trend-3.20961308
ONEW2021-09-1038.07Declining Trend-3.07264918
ONEW2021-09-0937.5Declining Trend-3.32263314
ONEW2021-09-0836.99Declining Trend-3.842145607
ONEW2021-09-0739.07Declining Trend-1.13358334
ONEW2021-09-0340.71Rising Trend0.04327803
ONEW2021-09-0242.3Rising Trend0.19786624
ONEW2021-09-0141.95Rising Trend0.27260869
ONEW2021-08-3140.49Declining Trend-0.04343771
ONEW2021-08-3041.09Declining Trend-0.29938509
ONEW2021-08-2741.05Declining Trend-0.23348483
ONEW2021-08-2640.94Declining Trend-0.24459544
ONEW2021-08-2542.81Rising Trend0.99733985
ONEW2021-08-2442.38Rising Trend0.31842237
ONEW2021-08-2342.02Rising Trend2.01440470
ONEW2021-08-2040.95Rising Trend1.20754346
ONEW2021-08-1940.51Rising Trend0.22352615
ONEW2021-08-1840.11Declining Trend-0.88337251
ONEW2021-08-1740.61Declining Trend-0.07185165
ONEW2021-08-1643.29Rising Trend1.46445199
ONEW2021-08-1343.53Rising Trend3.13254591
ONEW2021-08-1245.51Rising Trend2.29355028
ONEW2021-08-1146.09Rising Trend2.54561350
ONEW2021-08-1044.54Rising Trend0.88148275
ONEW2021-08-0943.46Rising Trend0.06539124
ONEW2021-08-0645.2Rising Trend1.0733704
ONEW2021-08-0545.14Rising Trend0.46564278
ONEW2021-08-0445.0Rising Trend1.1659522
ONEW2021-08-0345.99Rising Trend3.41968231
ONEW2021-08-0247.19Rising Trend4.295100127
ONEW2021-07-3046.98Rising Trend2.83192857
ONEW2021-07-2946.21Rising Trend2.11397080
ONEW2021-07-2844.24Rising Trend1.45949060
ONEW2021-07-2744.19Rising Trend1.65668431
ONEW2021-07-2646.43Rising Trend5.83942935
ONEW2021-07-2346.5Rising Trend5.76751346
ONEW2021-07-2244.76Rising Trend4.38673844
ONEW2021-07-2145.04Rising Trend3.86774859
ONEW2021-07-2045.6Rising Trend4.477135337
ONEW2021-07-1940.75Declining Trend-2.884131351
ONEW2021-07-1642.28Rising Trend0.85876722
ONEW2021-07-1542.61Declining Trend-0.831116981
ONEW2021-07-1443.59Rising Trend0.23376111
ONEW2021-07-1342.24Declining Trend-1.34585746
ONEW2021-07-1241.86Declining Trend-1.826110896
ONEW2021-07-0941.05Declining Trend-2.22875218
ONEW2021-07-0838.94Declining Trend-4.60449556
ONEW2021-07-0740.19Declining Trend-3.69668347
ONEW2021-07-0640.54Declining Trend-1.79167955
ONEW2021-07-0241.25Declining Trend-0.5969394
ONEW2021-07-0141.55Declining Trend-1.34650875
ONEW2021-06-3042.03Declining Trend-1.167214446
ONEW2021-06-2941.1Declining Trend-1.95596817
ONEW2021-06-2840.42Declining Trend-2.23594749
ONEW2021-06-2540.72Declining Trend-0.235260916
ONEW2021-06-2440.95Rising Trend0.423199540
ONEW2021-06-2341.6876Rising Trend0.98981375
ONEW2021-06-2241.0266Declining Trend-0.052245869
ONEW2021-06-2141.3811Rising Trend0.075158183
ONEW2021-06-1839.2833Declining Trend-4.162312732
ONEW2021-06-1739.1875Declining Trend-2.996138457
ONEW2021-06-1640.0975Declining Trend-4.25278633
ONEW2021-06-1541.5152Declining Trend-2.78984268
ONEW2021-06-1440.768Declining Trend-3.879189143
ONEW2021-06-1142.4156Declining Trend-0.50276482
ONEW2021-06-1044.1206Rising Trend1.36262292
ONEW2021-06-0945.979Rising Trend2.198105367
ONEW2021-06-0845.3084Rising Trend1.78373090
ONEW2021-06-0746.4675Rising Trend4.19351292
ONEW2021-06-0445.9119Rising Trend4.30585619
ONEW2021-06-0344.9061Rising Trend2.66677893
ONEW2021-06-0247.0614Rising Trend4.72671048
ONEW2021-06-0148.8622Rising Trend7.27186434
ONEW2021-05-2847.1668Rising Trend6.435101204
ONEW2021-05-2747.5691Rising Trend7.08475771
ONEW2021-05-2646.8794Rising Trend7.13673284
ONEW2021-05-2546.1897Rising Trend5.819105834
ONEW2021-05-2446.2184Rising Trend5.84692228
ONEW2021-05-2146.9273Rising Trend5.60554204
ONEW2021-05-2047.3104Rising Trend5.52462817
ONEW2021-05-1946.7932Rising Trend7.23573758
ONEW2021-05-1847.32Rising Trend5.50865744
ONEW2021-05-1748.8431Rising Trend6.51190969
ONEW2021-05-1448.958Rising Trend6.21790493
ONEW2021-05-1349.7531Rising Trend7.57143473
ONEW2021-05-1244.6475Rising Trend0.505156064
ONEW2021-05-1149.8584Rising Trend8.1892887
ONEW2021-05-1050.3374Rising Trend10.018129375
ONEW2021-05-0751.2474Rising Trend12.55875930
ONEW2021-05-0651.4581Rising Trend13.35395884
ONEW2021-05-0551.0079Rising Trend12.11565451
ONEW2021-05-0452.7321Rising Trend13.597108827
ONEW2021-05-0352.2628Rising Trend14.361142063
ONEW2021-04-3049.073Rising Trend10.395128019
ONEW2021-04-2947.1572Rising Trend8.044233901
ONEW2021-04-2849.255Rising Trend13.4847845
ONEW2021-04-2749.1304Rising Trend12.594215840
ONEW2021-04-2646.9369Rising Trend8.21971392
ONEW2021-04-2342.9712Rising Trend4.675605
ONEW2021-04-2241.7451Rising Trend3.38656777
ONEW2021-04-2140.0304Rising Trend2.79332495
ONEW2021-04-2040.1741Rising Trend2.67983700
ONEW2021-04-1939.7431Rising Trend2.25246503
ONEW2021-04-1641.4481Rising Trend3.02550203
ONEW2021-04-1540.8063Rising Trend3.61331429
ONEW2021-04-1440.768Rising Trend4.02736877
ONEW2021-04-1340.95Rising Trend3.76839333
ONEW2021-04-1240.8734Rising Trend5.07486461
ONEW2021-04-0940.8063Rising Trend5.32639955
ONEW2021-04-0841.4577Rising Trend6.03349146
ONEW2021-04-0739.6281Rising Trend5.68541358
ONEW2021-04-0639.8772Rising Trend6.51740391
ONEW2021-04-0540.0592Rising Trend5.92742027
ONEW2021-04-0140.04Rising Trend5.73763153
ONEW2021-03-3138.2775Rising Trend4.884170731
ONEW2021-03-3037.6165Rising Trend4.02960206
ONEW2021-03-2936.5437Rising Trend2.46463104
ONEW2021-03-2637.2046Rising Trend3.45267728
ONEW2021-03-2536.8981Rising Trend3.34698625
ONEW2021-03-2434.034Declining Trend-0.27963578
ONEW2021-03-2336.1797Rising Trend1.19867168
ONEW2021-03-2239.0534Rising Trend2.88246240
ONEW2021-03-1939.609Rising Trend3.317325184
ONEW2021-03-1840.4423Rising Trend6.06663958
ONEW2021-03-1740.6914Rising Trend7.13447656
ONEW2021-03-1641.0554Rising Trend7.55659284
ONEW2021-03-1542.2432Rising Trend7.77350136
ONEW2021-03-1240.0496Rising Trend8.06352766
ONEW2021-03-1139.8101Rising Trend8.29693599
ONEW2021-03-1038.5553Rising Trend7.26957829
ONEW2021-03-0938.4691Rising Trend7.53893036
ONEW2021-03-0836.7257Rising Trend6.503109219
ONEW2021-03-0534.8865Rising Trend3.86692064
ONEW2021-03-0434.6183Rising Trend3.32123981
ONEW2021-03-0335.8827Rising Trend4.53967356
ONEW2021-03-0235.672Rising Trend5.02893825
ONEW2021-03-0135.3367Rising Trend4.77663126
ONEW2021-02-2634.1106Rising Trend5.55582453
ONEW2021-02-2533.9478Rising Trend6.967106323
ONEW2021-02-2436.3713Rising Trend8.492119231
ONEW2021-02-2334.3884Rising Trend6.208153378
ONEW2021-02-2234.9632Rising Trend7.158102690
ONEW2021-02-1934.1011Rising Trend6.42556775
ONEW2021-02-1834.0532Rising Trend6.51376022
ONEW2021-02-1734.8386Rising Trend8.40395569
ONEW2021-02-1633.8137Rising Trend7.83995704
ONEW2021-02-1233.3539Rising Trend6.53104326
ONEW2021-02-1134.0053Rising Trend7.807108038
ONEW2021-02-1034.5609Rising Trend8.716118365
ONEW2021-02-0933.057Rising Trend7.53693938
ONEW2021-02-0833.421Rising Trend8.201120024
ONEW2021-02-0535.2697Rising Trend11.009170865
ONEW2021-02-0433.4401Rising Trend7.076136154
ONEW2021-02-0332.9516Rising Trend5.94157962
ONEW2021-02-0232.0129Rising Trend5.71667766
ONEW2021-02-0131.4094Rising Trend5.41589383
ONEW2021-01-2930.9687Rising Trend5.24271718
ONEW2021-01-2830.9592Rising Trend6.37787954
ONEW2021-01-2731.9937Rising Trend8.96697839
ONEW2021-01-2632.7792Rising Trend8.83742870
ONEW2021-01-2532.4439Rising Trend8.07540577
ONEW2021-01-2233.5455Rising Trend8.31355193
ONEW2021-01-2132.7313Rising Trend8.0884552
ONEW2021-01-2032.3481Rising Trend7.96177758
ONEW2021-01-1933.2677Rising Trend9.59962278
ONEW2021-01-1532.1374Rising Trend9.37372283
ONEW2021-01-1432.5684Rising Trend9.40778480
ONEW2021-01-1333.4784Rising Trend10.05174918
ONEW2021-01-1233.0282Rising Trend9.90992919
ONEW2021-01-1132.0129Rising Trend9.18659495
ONEW2021-01-0830.1641Rising Trend8.29561596
ONEW2021-01-0731.1507Rising Trend9.35842900
ONEW2021-01-0630.4898Rising Trend8.46493451
ONEW2021-01-0530.145Rising Trend7.91797393
ONEW2021-01-0428.4016Rising Trend6.85597310
ONEW2020-12-3127.8652Rising Trend6.319123751
ONEW2020-12-3026.6007Rising Trend5.032108284
ONEW2020-12-2929.3882Rising Trend9.278120970
Financials

ONEW Income Statement

Annual

Sep-17Sep-18Sep-19Sep-20Sep-21
Total revenues391 M603 M768 M1,023 M1,228 M
Cost of sales305 M463 M593 M784 M865 M
Gross operating profit86 M138 M172 M236 M357 M
Selling Gen & administrative expense65 M91 M117 M144 M199 M
Research & development expense00000
Operating income19 M45 M53 M89 M153 M
floaterest income00000
floaterest expense00000
Other income net-19 M-33 M285000-16 M-4 M
Pre-tax Income (EBT)-4 M2 M37 M55 M142 M
Income taxes0006 M26 M
Net income from total operations-4 M2 M37 M49 M116 M
Minority floaterest00000
Total net income-4 M1 M36 M17 M79 M
Preferred dividends7 M8 M10 M2 MN/A
Net income available for common-11 M-7 M28 M49 M116 M
Depreciation1 M2 M3 M3 M5 M
Amortization00000
Operating income before depreciation (EBITDA)2 M13 M56 M76 M155 M
Total Income available for floaterest expense (EBIT)00000
Basic EPS total-2.06-0.771.762.797.13
Diluted EPS total-2.06-0.771.762.776.96
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!