ONEW Stock Chart
ONEW
$9.58
-$0.11(-1.14%)
46
Overall
60
Value
36
Tech
44
Quality
Market Cap
$161.49M
Volume
62.37K
52W Range
-- - --
Target Price
$12.75
ONEW stock chart: ONEW's price history from one week to all-time, with daily volume.
ONEW Stock Price History
- Close (Nov 6, 2026)
- $9.58
- Return since Nov 5, 2025
- -38.03%
- High (period)
- $15.50
- Low (period)
- $8.35
- 50-day moving average
- $10.07
- 200-day moving average
- $10.98
| Month | Close |
|---|---|
| Nov 2026 | $9.58 |
| Oct 2026 | $9.64 |
| Sep 2026 | $9.53 |
| Aug 2026 | $11.99 |
| Jul 2026 | $12.25 |
| Jun 2026 | $11.27 |
| May 2026 | $11.01 |
| Apr 2026 | $9.39 |
| Mar 2026 | $9.45 |
| Feb 2026 | $11.38 |
| Jan 2026 | $13.28 |
| Dec 2025 | $10.82 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ONEW | $9.58 | -1.1% | 62.37K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |