ONON Stock Chart
On Holding AG
$37.36
-$0.18(-0.48%)
57
Overall
55
Value
66
Tech
50
Quality
Market Cap
$22.54B
Volume
7.25M
52W Range
$26.37 - $51.08
Target Price
$44.98
ONON stock chart: On Holding AG's price history from one week to all-time, with daily volume. The 52-week range is $26.37 to $51.08.
ONON Stock Price History
- Close (Nov 6, 2026)
- $37.36
- Return since Nov 12, 2025
- -10.00%
- High (period)
- $50.63
- Low (period)
- $26.76
- 50-day moving average
- $32.40
- 200-day moving average
- $36.19
| Month | Close |
|---|---|
| Nov 2026 | $37.36 |
| Oct 2026 | $33.78 |
| Sep 2026 | $29.61 |
| Aug 2026 | $28.50 |
| Jul 2026 | $36.24 |
| Jun 2026 | $35.42 |
| May 2026 | $40.82 |
| Apr 2026 | $35.61 |
| Mar 2026 | $34.02 |
| Feb 2026 | $46.48 |
| Jan 2026 | $45.25 |
| Dec 2025 | $46.48 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ONON | $37.36 | -0.5% | 7.25M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |