ONON Option Chain
On Holding AG
$34.75
-$0.44(-1.25%)
63
Overall
55
Value
75
Tech
60
Quality
Market Cap
$20.97B
Volume
10.19M
52W Range
$26.37 - $51.08
Target Price
$44.26
On Holding AG (ONON) Options Chain Summary
ONON option chain: On Holding AG has 14 listed option expirations and 644 contracts. In the latest session, traders exchanged 2,091 calls and 5,013 puts, a put/call volume ratio of 2.40. Open interest stands at 199,922 calls and 189,855 puts. Max pain for the nearest expiration, Oct 23, 2026, is $35.00, 0.7% above the last close of $34.75.
- Expirations
- 14
- Contracts
- 644
- Call volume
- 2,091
- Put volume
- 5,013
- Put/call ratio (volume)
- 2.40
- Call open interest
- 199,922
- Put open interest
- 189,855
- Put/call ratio (OI)
- 0.95
ONON Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 380 | 3,749 | 2,984 | 5,603 | 1.88 | $35.00 |
| Oct 30, 2026 | 52 | 93 | 13,170 | 2,860 | 0.22 | $32.00 |
| Nov 6, 2026 | 84 | 248 | 1,806 | 699 | 0.39 | $35.00 |
| Nov 13, 2026 | 85 | 93 | 750 | 483 | 0.64 | $31.00 |
| Nov 20, 2026 | 518 | 414 | 22,657 | 39,531 | 1.74 | $30.00 |
| Nov 27, 2026 | 12 | 1 | 315 | 129 | 0.41 | $31.00 |
| Dec 18, 2026 | 384 | 125 | 37,220 | 24,489 | 0.66 | $30.00 |
| Jan 15, 2027 | 259 | 63 | 64,259 | 43,158 | 0.67 | $35.00 |
| Mar 19, 2027 | 122 | 204 | 9,554 | 15,359 | 1.61 | $32.50 |
| Apr 16, 2027 | 0 | 0 | 742 | 1,759 | 2.37 | $27.50 |
| Jun 17, 2027 | 77 | 5 | 8,473 | 13,379 | 1.58 | $35.00 |
| Sep 17, 2027 | 23 | 0 | 1,181 | 7,564 | 6.40 | $30.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ONON | $34.75 | -1.3% | 10.19M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |