ONON Option Chain
On Holding AG
$37.36
-$0.18(-0.48%)
57
Overall
55
Value
66
Tech
50
Quality
Market Cap
$22.54B
Volume
7.25M
52W Range
$26.37 - $51.08
Target Price
$44.98
On Holding AG (ONON) Options Chain Summary
ONON option chain: On Holding AG has 15 listed option expirations and 772 contracts. In the latest session, traders exchanged 5,739 calls and 2,064 puts, a put/call volume ratio of 0.36. Open interest stands at 195,851 calls and 200,015 puts. Max pain for the nearest expiration, Nov 13, 2026, is $36.00, 3.6% below the last close of $37.34.
- Expirations
- 15
- Contracts
- 772
- Call volume
- 5,739
- Put volume
- 2,064
- Put/call ratio (volume)
- 0.36
- Call open interest
- 195,851
- Put open interest
- 200,015
- Put/call ratio (OI)
- 1.02
ONON Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 265 | 291 | 4,765 | 3,535 | 0.74 | $36.00 |
| Nov 20, 2026 | 289 | 219 | 23,965 | 45,919 | 1.92 | $31.50 |
| Nov 27, 2026 | 58 | 68 | 775 | 1,210 | 1.56 | $35.00 |
| Dec 4, 2026 | 69 | 21 | 428 | 360 | 0.84 | $35.00 |
| Dec 11, 2026 | 12 | 2 | 55 | 18 | 0.33 | $33.00 |
| Dec 18, 2026 | 126 | 741 | 36,137 | 27,119 | 0.75 | $32.50 |
| Dec 24, 2026 | 3 | 0 | 1 | 5 | 5.00 | $38.00 |
| Jan 15, 2027 | 4,574 | 440 | 64,492 | 40,292 | 0.62 | $35.00 |
| Mar 19, 2027 | 219 | 125 | 14,306 | 19,917 | 1.39 | $32.50 |
| Apr 16, 2027 | 9 | 8 | 1,123 | 2,050 | 1.83 | $32.50 |
| Jun 17, 2027 | 27 | 26 | 10,676 | 15,399 | 1.44 | $35.00 |
| Sep 17, 2027 | 13 | 0 | 1,196 | 7,950 | 6.65 | $30.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ONON | $37.36 | -0.5% | 7.25M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |