ONT Stock Chart
ONT
$14.00
+$0.17(+1.27%)
30
Overall
--
Value
18
Tech
42
Quality
Market Cap
$492.00M
Volume
237.79K
52W Range
$12.26 - $30.00
Target Price
$19.33
ONT stock chart: ONT's price history from one week to all-time, with daily volume. The 52-week range is $12.26 to $30.00.
ONT Stock Price History
- Close (Oct 19, 2026)
- $13.82
- Return since Oct 16, 2025
- -50.80%
- High (period)
- $29.22
- Low (period)
- $12.71
- 50-day moving average
- $15.89
- 200-day moving average
- $19.84
| Month | Close |
|---|---|
| Oct 2026 | $13.82 |
| Sep 2026 | $13.38 |
| Aug 2026 | $16.72 |
| Jul 2026 | $20.99 |
| Jun 2026 | $20.21 |
| May 2026 | $16.01 |
| Apr 2026 | $21.05 |
| Mar 2026 | $21.89 |
| Feb 2026 | $29.22 |
| Jan 2026 | $22.28 |
| Dec 2025 | $24.83 |
| Nov 2025 | $25.65 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ONT | $14.00 | +1.3% | 237.79K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |