ONT Option Chain
ONT
$13.82
-$0.19(-1.36%)
30
Overall
--
Value
18
Tech
42
Quality
Market Cap
$492.00M
Volume
539.22K
52W Range
$12.26 - $30.00
Target Price
$19.33
ONT (ONT) Options Chain Summary
ONT option chain: ONT has 7 listed option expirations and 160 contracts. In the latest session, traders exchanged 6,170 calls and 2,000 puts, a put/call volume ratio of 0.32. Open interest stands at 16,570 calls and 5,494 puts. Max pain for the nearest expiration, Nov 20, 2026, is $12.50, 10.7% below the last close of $14.00.
- Expirations
- 7
- Contracts
- 160
- Call volume
- 6,170
- Put volume
- 2,000
- Put/call ratio (volume)
- 0.32
- Call open interest
- 16,570
- Put open interest
- 5,494
- Put/call ratio (OI)
- 0.33
ONT Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 0 | 0 | 6 | 20 | 3.33 | $12.50 |
| Dec 18, 2026 | 0 | 0 | 0 | 0 | N/A | N/A |
| Jan 15, 2027 | 1,170 | 0 | 7,057 | 1,961 | 0.28 | $12.50 |
| Mar 19, 2027 | 0 | 0 | 18 | 1 | 0.06 | $10.00 |
| Apr 16, 2027 | 0 | 0 | 5 | 9 | 1.80 | $12.50 |
| Jun 17, 2027 | 0 | 0 | 51 | 2 | 0.04 | $15.00 |
| Dec 17, 2027 | 5,000 | 2,000 | 9,433 | 3,501 | 0.37 | $10.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ONT | $13.82 | -1.4% | 539.22K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |