OUST Stock Chart
OUST
$33.54
+$4.56(+15.73%)
51
Overall
45
Value
45
Tech
63
Quality
Market Cap
$2.09B
Volume
6.19M
52W Range
-- - --
Target Price
$57.33
OUST stock chart: OUST's price history from one week to all-time, with daily volume.
OUST Stock Price History
- Close (Nov 4, 2026)
- $33.54
- Return since Nov 4, 2025
- +21.17%
- High (period)
- $62.52
- Low (period)
- $16.63
- 50-day moving average
- $35.35
- 200-day moving average
- $32.50
| Month | Close |
|---|---|
| Nov 2026 | $33.54 |
| Oct 2026 | $29.74 |
| Sep 2026 | $40.34 |
| Aug 2026 | $34.44 |
| Jul 2026 | $39.01 |
| Jun 2026 | $62.52 |
| May 2026 | $46.05 |
| Apr 2026 | $26.96 |
| Mar 2026 | $18.37 |
| Feb 2026 | $18.95 |
| Jan 2026 | $20.83 |
| Dec 2025 | $21.64 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | OUST | $33.54 | +15.7% | 6.19M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |