OUST Stock Chart
Ouster, Inc.
$31.38
-$0.50(-1.55%)
48
Overall
45
Value
36
Tech
63
Quality
Market Cap
$2.30B
Volume
3.83M
52W Range
$16.40 - $63.79
Target Price
$56.29
OUST stock chart: Ouster, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $16.40 to $63.79.
OUST Stock Price History
- Close (Oct 14, 2026)
- $31.87
- Return since Oct 13, 2025
- +2.57%
- High (period)
- $62.52
- Low (period)
- $16.63
- 50-day moving average
- $39.22
- 200-day moving average
- $32.11
| Month | Close |
|---|---|
| Oct 2026 | $31.87 |
| Sep 2026 | $40.34 |
| Aug 2026 | $34.44 |
| Jul 2026 | $39.01 |
| Jun 2026 | $62.52 |
| May 2026 | $46.05 |
| Apr 2026 | $26.96 |
| Mar 2026 | $18.37 |
| Feb 2026 | $18.95 |
| Jan 2026 | $20.83 |
| Dec 2025 | $21.64 |
| Nov 2025 | $22.96 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | OUST | $31.38 | -1.6% | 3.83M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |