OWLT Stock Chart
OWLT
$4.30
-$0.23(-5.08%)
44
Overall
40
Value
45
Tech
47
Quality
Market Cap
$123.61M
Volume
305.15K
52W Range
-- - --
Target Price
$13.40
OWLT stock chart: OWLT's price history from one week to all-time, with daily volume.
OWLT Stock Price History
- Close (Nov 4, 2026)
- $4.53
- Return since Nov 3, 2025
- -47.63%
- High (period)
- $16.52
- Low (period)
- $4.03
- 50-day moving average
- $4.70
- 200-day moving average
- $6.25
| Month | Close |
|---|---|
| Nov 2026 | $4.53 |
| Oct 2026 | $4.05 |
| Sep 2026 | $5.26 |
| Aug 2026 | $4.98 |
| Jul 2026 | $5.14 |
| Jun 2026 | $5.74 |
| May 2026 | $5.53 |
| Apr 2026 | $4.94 |
| Mar 2026 | $5.14 |
| Feb 2026 | $11.55 |
| Jan 2026 | $12.07 |
| Dec 2025 | $16.19 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | OWLT | $4.30 | -5.1% | 305.15K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |