OSIS Stock Chart
OSI Systems, Inc.
$192.68
-$2.02(-1.04%)
60
Overall
75
Value
36
Tech
71
Quality
Market Cap
$3.07B
Volume
167.72K
52W Range
$186.50 - $311.72
Target Price
$265.88
OSIS stock chart: OSI Systems, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $186.50 to $311.72.
OSIS Stock Price History
- Close (Oct 14, 2026)
- $192.68
- Return since Oct 13, 2025
- -22.03%
- High (period)
- $309.68
- Low (period)
- $192.30
- 50-day moving average
- $207.49
- 200-day moving average
- $242.16
| Month | Close |
|---|---|
| Oct 2026 | $192.68 |
| Sep 2026 | $194.37 |
| Aug 2026 | $207.91 |
| Jul 2026 | $221.39 |
| Jun 2026 | $218.70 |
| May 2026 | $216.75 |
| Apr 2026 | $286.92 |
| Mar 2026 | $265.51 |
| Feb 2026 | $285.20 |
| Jan 2026 | $250.14 |
| Dec 2025 | $255.06 |
| Nov 2025 | $270.85 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | OSIS | $192.68 | -1.0% | 167.72K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |