OSIS Stock Chart
OSIS
$202.92
+$1.97(+0.98%)
59
Overall
75
Value
33
Tech
71
Quality
Market Cap
$3.16B
Volume
177.73K
52W Range
-- - --
Target Price
$264.50
OSIS stock chart: OSIS's price history from one week to all-time, with daily volume.
OSIS Stock Price History
- Close (Nov 4, 2026)
- $202.92
- Return since Nov 4, 2025
- -26.89%
- High (period)
- $309.68
- Low (period)
- $192.30
- 50-day moving average
- $199.65
- 200-day moving average
- $235.96
| Month | Close |
|---|---|
| Nov 2026 | $202.92 |
| Oct 2026 | $199.44 |
| Sep 2026 | $194.37 |
| Aug 2026 | $207.91 |
| Jul 2026 | $221.39 |
| Jun 2026 | $218.70 |
| May 2026 | $216.75 |
| Apr 2026 | $286.92 |
| Mar 2026 | $265.51 |
| Feb 2026 | $285.20 |
| Jan 2026 | $250.14 |
| Dec 2025 | $255.06 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | OSIS | $202.92 | +1.0% | 177.73K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |