OXSQ Stock Chart
Oxford Square Capital Corp.
$0.80
-$0.01(-1.31%)
31
Overall
60
Value
9
Tech
26
Quality
Market Cap
$97.09M
Volume
1.03M
52W Range
$0.78 - $2.05
Target Price
$4.75
OXSQ stock chart: Oxford Square Capital Corp.'s price history from one week to all-time, with daily volume. The 52-week range is $0.78 to $2.05.
OXSQ Stock Price History
- Close (Nov 11, 2026)
- $0.80
- Return since Nov 13, 2025
- -58.94%
- High (period)
- $1.96
- Low (period)
- $0.80
- 50-day moving average
- $1.19
- 200-day moving average
- $1.50
| Month | Close |
|---|---|
| Nov 2026 | $0.80 |
| Oct 2026 | $0.92 |
| Sep 2026 | $1.28 |
| Aug 2026 | $1.34 |
| Jul 2026 | $1.55 |
| Jun 2026 | $1.32 |
| May 2026 | $1.35 |
| Apr 2026 | $1.93 |
| Mar 2026 | $1.77 |
| Feb 2026 | $1.77 |
| Jan 2026 | $1.86 |
| Dec 2025 | $1.76 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | OXSQ | $0.80 | -1.3% | 1.03M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Oxford Square Capital Corp. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW