PAYP Stock Chart
PAYP
$14.66
-$0.21(-1.45%)
40
Overall
50
Value
20
Tech
50
Quality
Market Cap
$9.92B
Volume
412.60K
52W Range
$12.07 - $24.89
Target Price
$24.32
PAYP stock chart: PAYP's price history from one week to all-time, with daily volume. The 52-week range is $12.07 to $24.89.
PAYP Stock Price History
- Close (Oct 15, 2026)
- $14.65
- Return since Mar 12, 2026
- -19.30%
- High (period)
- $24.56
- Low (period)
- $12.37
- 50-day moving average
- $15.95
| Month | Close |
|---|---|
| Oct 2026 | $14.65 |
| Sep 2026 | $15.70 |
| Aug 2026 | $15.13 |
| Jul 2026 | $15.13 |
| Jun 2026 | $14.33 |
| May 2026 | $19.52 |
| Apr 2026 | $22.14 |
| Mar 2026 | $21.34 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PAYP | $14.66 | -1.4% | 412.60K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |