PAYP Option Chain
PAYP
$15.71
+$0.26(+1.68%)
40
Overall
50
Value
20
Tech
50
Quality
Market Cap
$10.64B
Volume
667.97K
52W Range
$12.07 - $24.89
Target Price
$24.32
PAYP (PAYP) Options Chain Summary
PAYP option chain: PAYP has 4 listed option expirations and 88 contracts. In the latest session, traders exchanged 4 calls and 5 puts, a put/call volume ratio of 1.25. Open interest stands at 1,146 calls and 511 puts. Max pain for the nearest expiration, Oct 16, 2026, is $15.00, 4.8% below the last close of $15.75.
- Expirations
- 4
- Contracts
- 88
- Call volume
- 4
- Put volume
- 5
- Put/call ratio (volume)
- 1.25
- Call open interest
- 1,146
- Put open interest
- 511
- Put/call ratio (OI)
- 0.45
PAYP Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 1 | 511 | 208 | 0.41 | $15.00 |
| Nov 20, 2026 | 0 | 3 | 10 | 54 | 5.40 | $15.00 |
| Jan 15, 2027 | 4 | 0 | 605 | 246 | 0.41 | $17.50 |
| Apr 16, 2027 | 0 | 1 | 20 | 3 | 0.15 | $12.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PAYP | $15.71 | +1.7% | 667.97K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |